Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.77	23.80	23.62	23.64	348,971	-0.23(-0.96%)
Apr 28, 2022	23.76	23.88	23.72	23.87	7,417	+0.10(+0.42%)
Apr 27, 2022	23.89	23.90	23.77	23.77	4,016	-0.09(-0.37%)
Apr 26, 2022	24.03	24.03	23.86	23.86	18,641	-0.18(-0.76%)
Apr 25, 2022	23.85	24.04	23.85	24.04	9,744	+0.21(+0.87%)
Apr 22, 2022	23.94	23.94	23.83	23.83	8,755	-0.14(-0.59%)
Apr 21, 2022	24.17	24.17	23.98	23.98	26,343	-0.12(-0.52%)
Apr 20, 2022	24.16	24.16	24.07	24.10	21,363	+0.04(+0.16%)
Apr 19, 2022	24.01	24.09	24.00	24.06	31,674	+0.02(+0.08%)
Apr 18, 2022	24.05	24.07	23.99	24.04	7,268	-0.03(-0.12%)
Apr 14, 2022	24.24	24.24	24.07	24.07	4,089	-0.14(-0.60%)
Apr 13, 2022	24.13	24.24	24.13	24.21	4,988	+0.12(+0.49%)
Apr 12, 2022	24.07	24.20	24.04	24.10	65,355	+0.20(+0.82%)
Apr 11, 2022	24.04	24.07	23.90	23.90	1,061,491	-0.21(-0.89%)
Apr 08, 2022	24.14	24.21	24.11	24.11	12,718	-0.13(-0.53%)
Apr 07, 2022	24.32	24.32	24.22	24.24	39,278	-0.04(-0.17%)
Apr 06, 2022	24.33	24.41	24.23	24.29	15,854	-0.16(-0.63%)
Apr 05, 2022	24.75	24.75	24.44	24.44	11,023	-0.29(-1.19%)
Apr 04, 2022	24.60	24.73	24.59	24.73	7,129	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.