Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.34	58.64	57.91	57.93	984,654	-0.95(-1.62%)
Apr 28, 2022	58.78	59.00	58.50	58.89	498,023	+0.16(+0.27%)
Apr 27, 2022	58.91	59.06	58.73	58.73	479,939	-0.29(-0.50%)
Apr 26, 2022	59.30	59.38	58.94	59.02	422,971	-0.24(-0.41%)
Apr 25, 2022	58.80	59.32	58.79	59.26	486,723	+0.60(+1.02%)
Apr 22, 2022	59.14	59.32	58.20	58.66	780,013	-0.56(-0.95%)
Apr 21, 2022	59.60	59.74	59.09	59.22	903,779	-0.53(-0.89%)
Apr 20, 2022	59.66	59.85	59.57	59.76	317,704	+0.31(+0.52%)
Apr 19, 2022	59.37	59.56	59.31	59.45	1,084,206	-0.17(-0.28%)
Apr 18, 2022	59.65	59.86	59.54	59.62	846,607	-0.04(-0.07%)
Apr 14, 2022	60.16	60.17	59.59	59.66	1,203,429	-0.52(-0.86%)
Apr 13, 2022	60.07	60.38	60.07	60.18	331,134	+0.16(+0.27%)
Apr 12, 2022	60.18	60.35	59.90	60.02	566,326	+0.15(+0.25%)
Apr 11, 2022	60.15	60.15	59.75	59.87	1,053,228	-0.62(-1.03%)
Apr 08, 2022	60.79	60.89	60.46	60.49	826,183	-0.60(-0.98%)
Apr 07, 2022	61.15	61.30	60.94	61.09	634,890	-0.28(-0.45%)
Apr 06, 2022	61.01	61.61	60.88	61.36	427,041	-0.12(-0.20%)
Apr 05, 2022	62.05	62.24	61.44	61.49	635,530	-0.95(-1.53%)
Apr 04, 2022	62.24	62.63	62.12	62.44	639,083	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.