Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.30	22.42	22.27	22.35	218,614	+0.07(+0.30%)
Apr 28, 2022	22.26	22.29	22.22	22.28	24,158	-0.21(-0.93%)
Apr 27, 2022	22.45	22.52	22.42	22.49	19,547	-0.13(-0.59%)
Apr 26, 2022	22.76	22.76	22.63	22.63	26,212	-0.14(-0.63%)
Apr 25, 2022	22.76	22.82	22.75	22.77	31,049	-0.06(-0.25%)
Apr 22, 2022	22.90	22.93	22.82	22.83	34,168	-0.22(-0.95%)
Apr 21, 2022	23.30	23.30	23.02	23.05	57,890	-0.28(-1.19%)
Apr 20, 2022	23.26	23.35	23.26	23.32	17,899	+0.23(+0.99%)
Apr 19, 2022	23.07	23.15	23.07	23.09	22,703	-0.20(-0.86%)
Apr 18, 2022	23.28	23.34	23.21	23.30	18,517	-0.07(-0.30%)
Apr 14, 2022	23.45	23.45	23.28	23.37	6,860	-0.22(-0.93%)
Apr 13, 2022	23.32	23.59	23.32	23.59	34,495	+0.22(+0.94%)
Apr 12, 2022	23.52	23.52	23.37	23.37	15,317	-0.10(-0.41%)
Apr 11, 2022	23.53	23.53	23.41	23.46	10,381	-0.17(-0.73%)
Apr 08, 2022	23.53	23.63	23.50	23.63	22,372	-0.04(-0.16%)
Apr 07, 2022	23.74	23.74	23.67	23.67	26,666	-0.12(-0.50%)
Apr 06, 2022	23.81	23.86	23.75	23.79	22,807	-0.03(-0.14%)
Apr 05, 2022	24.05	24.05	23.82	23.82	18,734	-0.38(-1.58%)
Apr 04, 2022	24.20	24.22	24.15	24.21	12,496	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.