Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.040
4.080
4.000
4.080
5,981
+0.08(+2.00%)
Apr 28, 2022
4.010
4.020
4.000
4.000
1,242
-0.05(-1.23%)
Apr 27, 2022
4.210
4.439
3.943
4.050
11,983
-0.36(-8.16%)
Apr 26, 2022
4.465
4.465
3.930
4.410
5,296
+0.04(+0.92%)
Apr 25, 2022
4.100
4.420
3.905
4.370
50,007
+0.25(+6.11%)
Apr 22, 2022
4.200
4.200
4.113
4.118
1,620
-0.16(-3.77%)
Apr 21, 2022
4.300
4.300
4.220
4.280
1,215
-0.02(-0.47%)
Apr 20, 2022
4.200
4.300
4.100
4.300
10,298
+0.13(+3.12%)
Apr 19, 2022
4.160
4.183
4.110
4.170
11,812
+0.02(+0.48%)
Apr 18, 2022
4.100
4.260
4.100
4.150
8,872
-0.18(-4.27%)
Apr 14, 2022
4.250
4.400
4.180
4.335
9,038
-0.04(-1.03%)
Apr 13, 2022
4.130
4.390
4.110
4.380
58,545
+0.13(+3.06%)
Apr 12, 2022
4.350
4.380
4.250
4.250
18,178
-0.10(-2.30%)
Apr 11, 2022
4.410
4.412
4.350
4.350
8,178
-0.14(-3.12%)
Apr 08, 2022
4.460
4.540
4.400
4.490
2,969
-0.08(-1.79%)
Apr 07, 2022
4.420
4.605
4.420
4.572
6,293
+0.02(+0.48%)
Apr 06, 2022
4.500
4.550
4.440
4.550
14,687
+0.05(+1.11%)
Apr 05, 2022
4.450
4.582
4.450
4.500
28,130
-0.10(-2.17%)
Apr 04, 2022
4.750
4.830
4.600
4.600
9,590
-0.16(-3.36%)
Apr 01, 2022
4.845
4.927
4.640
4.760
7,983
-0.20(-4.00%)
Mar 31, 2022
4.740
4.990
4.690
4.958
18,547
+0.22(+4.61%)
Mar 30, 2022
4.760
4.790
4.650
4.740
5,776
-0.02(-0.42%)
Mar 29, 2022
4.500
4.790
4.500
4.760
9,912
+0.10(+2.15%)
Mar 28, 2022
4.560
4.800
4.550
4.660
18,587
-0.02(-0.43%)
Mar 25, 2022
4.768
4.775
4.510
4.680
24,555
-0.06(-1.27%)
Mar 24, 2022
4.850
4.975
4.650
4.740
24,338
-0.13(-2.61%)
Mar 23, 2022
4.660
5.037
4.660
4.867
25,823
+0.18(+3.77%)
Mar 22, 2022
4.710
5.000
4.576
4.690
30,292
-0.09(-1.91%)
Mar 21, 2022
4.700
5.120
4.700
4.781
42,010
-0.34(-6.61%)
Mar 18, 2022
5.290
5.889
5.110
5.120
33,819
-0.33(-6.06%)
Mar 17, 2022
5.200
5.940
5.100
5.450
50,999
+0.18(+3.42%)
Mar 16, 2022
6.300
6.300
5.060
5.270
89,986
-1.73(-24.71%)
Mar 15, 2022
6.998
7.450
6.888
7.000
5,390
+0.00(+0.00%)
Mar 14, 2022
7.250
7.345
7.000
7.000
7,365
-0.19(-2.66%)
Mar 11, 2022
7.345
7.345
7.191
7.191
610
-0.31(-4.12%)
Mar 10, 2022
7.345
7.500
7.345
7.500
586
-0.04(-0.53%)
Mar 09, 2022
7.570
7.770
7.540
7.540
1,861
+0.19(+2.59%)
Mar 08, 2022
7.940
7.950
7.030
7.350
10,830
-0.34(-4.42%)
Mar 07, 2022
7.719
7.719
7.690
7.690
2,504
+0.05(+0.59%)
Mar 04, 2022
7.770
7.780
6.990
7.645
9,245
-0.16(-2.10%)
Mar 03, 2022
7.480
7.940
7.430
7.809
7,088
+0.47(+6.39%)
Mar 02, 2022
7.250
7.343
7.250
7.340
3,478
+0.08(+1.10%)
Mar 01, 2022
7.250
7.260
7.250
7.260
2,349
+0.19(+2.69%)
Feb 28, 2022
6.518
7.365
6.518
7.070
18,926
+0.11(+1.58%)
Feb 25, 2022
6.500
6.960
6.505
6.960
3,507
+0.46(+7.08%)
Feb 24, 2022
6.400
6.700
6.312
6.500
9,636
+0.65(+11.11%)
Feb 23, 2022
5.840
5.850
5.670
5.850
3,620
+0.26(+4.65%)
Feb 22, 2022
5.500
5.590
5.418
5.590
15,438
+0.09(+1.64%)
Feb 18, 2022
5.500
0
-0.20(-3.51%)
Feb 17, 2022
5.760
5.800
5.673
5.700
6,114
-0.25(-4.20%)
Feb 16, 2022
5.975
5.975
5.950
5.950
1,286
-0.05(-0.83%)
Feb 15, 2022
6.350
6.350
6.000
6.000
6,163
-0.05(-0.83%)
Feb 14, 2022
6.580
6.580
6.050
6.050
6,060
-0.16(-2.58%)
Feb 11, 2022
6.230
6.230
6.210
6.210
1,745
-0.15(-2.36%)
Feb 10, 2022
6.215
6.480
6.215
6.360
2,896
-0.02(-0.31%)
Feb 09, 2022
6.290
6.380
6.290
6.380
2,226
-0.00(-0.00%)
Feb 08, 2022
6.040
6.400
6.040
6.380
2,674
+0.37(+6.16%)
Feb 07, 2022
5.900
6.035
5.500
6.010
20,793
-0.26(-4.15%)
Feb 04, 2022
6.100
6.270
6.040
6.270
3,108
+0.27(+4.50%)
Feb 03, 2022
6.310
6.000
6.000
3,925
-0.50(-7.69%)
Feb 02, 2022
6.310
6.500
6.300
6.500
3,180
-0.07(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.