Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0304	0	-0.01(-14.61%)
Apr 28, 2022	0.0330	0.0356	0.0330	0.0356	11,977	-0.00(-0.28%)
Apr 27, 2022	0.0357	0.0357	0.0357	0.0357	2,680	+0.01(+18.21%)
Apr 26, 2022	0.0360	0.0360	0.0302	0.0302	40,950	-0.01(-19.25%)
Apr 25, 2022	0.0403	0.0403	0.0353	0.0374	8,555	-0.00(-8.78%)
Apr 21, 2022				0.0410	0	+0.00(+10.22%)
Apr 20, 2022	0.0353	0.0375	0.0353	0.0372	17,426	-0.00(-5.58%)
Apr 19, 2022	0.0394	0.0394	0.0394	0.0394	460	+0.00(+0.25%)
Apr 14, 2022				0.0393	5	+0.01(+18.37%)
Apr 13, 2022	0.0470	0.0470	0.0332	0.0332	13,088	-0.01(-17.62%)
Apr 11, 2022				0.0403	14	+0.00(+6.05%)
Apr 08, 2022	0.0384	0.0444	0.0352	0.0380	29,750	-0.01(-14.41%)
Apr 07, 2022	0.0430	0.0444	0.0430	0.0444	4,488	-0.00(-4.93%)
Apr 05, 2022				0.0467	0	+0.00(+3.32%)
Apr 04, 2022	0.0429	0.0488	0.0429	0.0452	8,113	+0.00(+3.91%)
Apr 01, 2022	0.0487	0.0487	0.0435	0.0435	31,564	-0.00(-7.84%)
Mar 30, 2022				0.0472	0	-0.00(-6.90%)
Mar 29, 2022	0.0455	0.0507	0.0455	0.0507	217	+0.00(+3.26%)
Mar 28, 2022	0.0442	0.0491	0.0431	0.0491	15,801	+0.00(+6.97%)
Mar 25, 2022	0.0448	0.0459	0.0420	0.0459	20,875	+0.00(+9.55%)
Mar 24, 2022	0.0441	0.0441	0.0391	0.0419	167,092	-0.01(-11.23%)
Mar 23, 2022	0.0487	0.0487	0.0437	0.0472	52,260	-0.00(-7.99%)
Mar 22, 2022	0.0490	0.0513	0.0472	0.0513	44,013	-0.00(-5.18%)
Mar 21, 2022	0.0470	0.0541	0.0470	0.0541	2,150	+0.00(+8.20%)
Mar 17, 2022				0.0500	204	+0.00(+6.16%)
Mar 16, 2022	0.0500	0.0500	0.0471	0.0471	4,226	+0.00(+0.43%)
Mar 15, 2022	0.0468	0.0500	0.0468	0.0469	4,055	+0.00(+0.43%)
Mar 14, 2022	0.0470	0.0507	0.0467	0.0467	24,163	-0.00(-0.64%)
Mar 11, 2022	0.0511	0.0524	0.0470	0.0470	8,754	-0.00(-8.91%)
Mar 10, 2022	0.0500	0.0516	0.0469	0.0516	178,000	+0.00(+3.20%)
Mar 08, 2022				0.0500	0	+0.00(+0.00%)
Mar 07, 2022	0.0500	0.0500	0.0470	0.0500	9,255	+0.00(+0.00%)
Mar 04, 2022	0.0504	0.0504	0.0500	0.0500	15,115	+0.00(+0.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	1,001	-0.00(-4.21%)
Mar 02, 2022	0.0473	0.0522	0.0473	0.0522	14,751	-0.00(-7.94%)
Feb 28, 2022				0.0567	51	+0.01(+20.38%)
Feb 25, 2022	0.0471	0.0471	0.0471	0.0471	1,022	-0.00(-6.18%)
Feb 23, 2022				0.0502	5	+0.00(+0.40%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	5,523	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	-0.00(-3.66%)
Feb 17, 2022	0.0500	0.0519	0.0500	0.0519	16,058	-0.00(-7.32%)
Feb 15, 2022				0.0560	1	+0.01(+33.33%)
Feb 14, 2022	0.0420	0.0420	0.0420	0.0420	510	-0.01(-17.65%)
Feb 11, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-9.09%)
Feb 10, 2022	0.0561	0.0561	0.0561	0.0561	5,162	+0.00(+7.88%)
Feb 09, 2022	0.0520	0.0520	0.0520	0.0520	5,061	-0.00(-4.06%)
Feb 08, 2022	0.0579	0.0579	0.0542	0.0542	1,990	-0.00(-2.52%)
Feb 07, 2022	0.0556	0.0556	0.0556	0.0556	2,000	+0.00(+2.02%)
Feb 04, 2022	0.0588	0.0588	0.0545	0.0545	9,775	+0.01(+16.20%)
Feb 03, 2022	0.0474		0.0469	0.0469	8,193	-0.01(-9.81%)
Feb 02, 2022	0.0520	0.0520	0.0520	0.0520	12,500	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.