Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.61	12.89	12.61	12.80	20,638	-0.22(-1.69%)
Apr 28, 2022	13.15	13.20	13.02	13.02	81,449	+0.69(+5.60%)
Apr 27, 2022	12.37	12.37	12.30	12.33	50,110	+0.45(+3.79%)
Apr 26, 2022	11.75	12.07	11.75	11.88	10,700	-0.28(-2.30%)
Apr 25, 2022	12.03	12.49	12.03	12.16	17,606	-0.36(-2.88%)
Apr 22, 2022	12.55	12.55	12.45	12.52	18,424	+0.13(+1.05%)
Apr 21, 2022	12.37	12.44	12.36	12.39	26,692	-0.25(-1.98%)
Apr 20, 2022	12.69	12.69	12.55	12.64	7,128	-0.42(-3.22%)
Apr 19, 2022	13.06	13.12	13.03	13.06	31,773	-0.06(-0.46%)
Apr 18, 2022	13.00	13.26	13.00	13.12	12,854	-0.13(-0.98%)
Apr 14, 2022	13.42	13.98	13.24	13.25	7,198	-0.05(-0.38%)
Apr 13, 2022	13.02	13.30	13.02	13.30	14,515	+0.50(+3.91%)
Apr 12, 2022	12.80	12.90	12.80	12.80	7,151	-0.04(-0.31%)
Apr 11, 2022	12.83	12.93	12.63	12.84	9,304	-0.16(-1.23%)
Apr 08, 2022	12.84	13.11	12.84	13.00	13,666	+0.30(+2.36%)
Apr 07, 2022	12.73	12.76	12.64	12.70	27,129	-0.05(-0.39%)
Apr 06, 2022	12.76	12.76	12.66	12.75	32,574	-0.13(-1.01%)
Apr 05, 2022	12.94	13.04	12.86	12.88	38,772	-0.06(-0.46%)
Apr 04, 2022	12.94	13.35	12.88	12.94	12,330	-0.24(-1.82%)
Apr 01, 2022	13.03	13.19	13.03	13.18	18,989	+0.49(+3.86%)
Mar 31, 2022	12.70	12.78	12.67	12.69	16,290	+0.12(+0.95%)
Mar 30, 2022	12.89	12.89	12.51	12.57	31,996	-0.44(-3.40%)
Mar 29, 2022	13.04	13.04	12.99	13.01	62,322	+0.63(+5.11%)
Mar 28, 2022	12.32	12.38	12.31	12.38	238,602	-0.08(-0.64%)
Mar 25, 2022	12.25	12.50	12.20	12.46	619,895	+0.99(+8.63%)
Mar 24, 2022	11.59	11.60	11.43	11.47	8,538	+0.30(+2.69%)
Mar 23, 2022	11.07	11.18	10.98	11.17	15,028	-0.04(-0.36%)
Mar 22, 2022	10.89	11.26	10.89	11.21	14,075	+0.59(+5.56%)
Mar 21, 2022	10.57	10.70	10.57	10.62	22,895	-0.09(-0.84%)
Mar 18, 2022	10.81	10.82	10.46	10.71	166,197	+0.13(+1.23%)
Mar 17, 2022	10.43	10.58	10.36	10.58	23,543	+0.34(+3.32%)
Mar 16, 2022	10.05	10.30	10.02	10.24	212,806	+0.71(+7.45%)
Mar 15, 2022	9.490	9.619	9.370	9.530	123,210	-0.67(-6.57%)
Mar 14, 2022	10.18	10.50	10.10	10.20	31,152	-0.56(-5.20%)
Mar 11, 2022	10.79	10.89	10.69	10.76	12,502	-0.13(-1.19%)
Mar 10, 2022	10.99	10.99	10.82	10.89	17,683	-0.21(-1.89%)
Mar 09, 2022	11.01	11.19	11.01	11.10	15,266	+0.05(+0.45%)
Mar 08, 2022	11.01	11.18	11.01	11.05	22,011	-0.24(-2.12%)
Mar 07, 2022	11.42	11.85	11.29	11.29	14,178	-0.23(-2.00%)
Mar 04, 2022	11.51	11.65	11.41	11.52	15,039	+0.01(+0.09%)
Mar 03, 2022	11.62	11.63	11.49	11.51	17,379	+0.40(+3.60%)
Mar 02, 2022	11.06	11.18	11.02	11.11	66,681	+0.02(+0.20%)
Mar 01, 2022	11.11	11.19	10.97	11.09	55,982	+0.16(+1.45%)
Feb 28, 2022	11.09	11.26	10.91	10.93	12,684	+0.36(+3.41%)
Feb 25, 2022	10.48	10.58	10.48	10.57	18,050	-0.48(-4.34%)
Feb 24, 2022	11.00	11.10	10.55	11.05	23,893	-0.01(-0.14%)
Feb 23, 2022	11.44	11.44	11.03	11.06	9,990	-0.38(-3.36%)
Feb 22, 2022	11.46	11.87	11.45	11.45	11,776	+0.04(+0.35%)
Feb 18, 2022				11.41	0	+0.11(+0.97%)
Feb 17, 2022	11.35	11.35	11.21	11.30	7,962	+0.09(+0.80%)
Feb 16, 2022	11.54	11.54	11.20	11.21	200,156	+0.11(+0.99%)
Feb 15, 2022	11.07	11.17	11.05	11.10	15,669	+0.00(+0.00%)
Feb 14, 2022	11.01	11.17	11.01	11.10	22,353	-0.29(-2.55%)
Feb 11, 2022	11.44	11.44	11.31	11.39	18,266	+0.25(+2.24%)
Feb 10, 2022	10.95	11.19	10.95	11.14	38,971	+0.42(+3.92%)
Feb 09, 2022	10.69	10.74	10.69	10.72	14,299	-0.29(-2.63%)
Feb 08, 2022	10.82	11.29	10.82	11.01	128,774	+0.60(+5.76%)
Feb 07, 2022	10.38	10.44	10.32	10.41	794,958	+0.19(+1.86%)
Feb 04, 2022	10.08	10.24	10.08	10.22	64,395	+0.34(+3.44%)
Feb 03, 2022	9.870	9.900	9.860	9.880	8,960	-0.01(-0.10%)
Feb 02, 2022	9.875	9.890	9.840	9.890	18,683	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.