Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.120
3.170
3.020
3.170
71,102
-0.02(-0.63%)
Apr 28, 2022
3.220
3.245
2.990
3.190
137,628
+0.06(+1.92%)
Apr 27, 2022
3.110
3.291
3.080
3.130
61,632
-0.04(-1.26%)
Apr 26, 2022
3.300
3.320
3.110
3.170
83,247
-0.14(-4.23%)
Apr 25, 2022
3.080
3.380
3.080
3.310
58,327
+0.20(+6.43%)
Apr 22, 2022
3.060
3.170
3.020
3.110
97,372
+0.06(+1.97%)
Apr 21, 2022
3.290
3.290
3.010
3.050
95,674
-0.15(-4.69%)
Apr 20, 2022
3.200
3.260
3.084
3.200
102,774
+0.03(+0.95%)
Apr 19, 2022
3.260
3.321
3.140
3.170
120,967
-0.09(-2.76%)
Apr 18, 2022
3.290
3.300
3.190
3.260
152,888
-0.03(-0.91%)
Apr 14, 2022
3.410
3.410
3.250
3.290
102,707
-0.11(-3.24%)
Apr 13, 2022
3.190
3.480
3.180
3.400
101,244
+0.18(+5.59%)
Apr 12, 2022
3.560
3.600
3.170
3.220
266,770
-0.31(-8.78%)
Apr 11, 2022
3.560
3.590
3.320
3.530
116,816
+0.02(+0.57%)
Apr 08, 2022
3.560
3.570
3.400
3.510
149,837
-0.06(-1.68%)
Apr 07, 2022
3.670
3.710
3.550
3.570
133,435
-0.10(-2.72%)
Apr 06, 2022
3.610
3.790
3.550
3.670
111,973
+0.01(+0.27%)
Apr 05, 2022
3.700
3.810
3.653
3.660
113,959
-0.06(-1.61%)
Apr 04, 2022
3.610
3.800
3.500
3.720
220,149
+0.13(+3.62%)
Apr 01, 2022
3.430
3.750
3.405
3.590
403,205
+0.16(+4.66%)
Mar 31, 2022
3.410
3.480
3.272
3.430
315,339
-0.02(-0.58%)
Mar 30, 2022
3.410
3.570
3.370
3.450
363,655
+0.04(+1.17%)
Mar 29, 2022
3.820
3.920
3.350
3.410
732,311
-0.44(-11.43%)
Mar 28, 2022
4.420
4.660
3.650
3.850
1,626,827
-1.83(-32.22%)
Mar 25, 2022
5.310
5.800
5.210
5.680
368,314
+0.35(+6.57%)
Mar 24, 2022
5.250
5.390
4.900
5.330
178,175
+0.12(+2.30%)
Mar 23, 2022
5.120
5.410
5.050
5.210
241,148
+0.10(+1.96%)
Mar 22, 2022
4.780
5.180
4.710
5.110
278,940
+0.37(+7.81%)
Mar 21, 2022
4.770
4.800
4.513
4.740
167,172
-0.03(-0.63%)
Mar 18, 2022
4.650
4.880
4.430
4.770
182,921
+0.13(+2.80%)
Mar 17, 2022
4.320
4.690
4.320
4.640
182,835
+0.30(+6.91%)
Mar 16, 2022
4.190
4.340
4.061
4.340
118,460
+0.20(+4.83%)
Mar 15, 2022
3.860
4.170
3.750
4.140
221,450
+0.31(+8.09%)
Mar 14, 2022
4.190
4.270
3.800
3.830
160,885
-0.35(-8.37%)
Mar 11, 2022
4.220
4.450
4.020
4.180
181,974
+0.06(+1.46%)
Mar 10, 2022
4.480
4.520
4.020
4.120
358,631
-0.43(-9.45%)
Mar 09, 2022
4.440
4.610
4.280
4.550
215,582
+0.12(+2.71%)
Mar 08, 2022
4.560
4.570
4.270
4.430
142,384
-0.06(-1.34%)
Mar 07, 2022
4.540
4.750
4.420
4.490
138,251
-0.09(-1.97%)
Mar 04, 2022
4.500
4.790
4.402
4.580
167,504
+0.05(+1.10%)
Mar 03, 2022
4.500
4.630
4.380
4.530
132,313
+0.06(+1.34%)
Mar 02, 2022
4.360
4.580
4.330
4.470
148,844
+0.16(+3.71%)
Mar 01, 2022
4.150
4.380
4.066
4.310
183,167
+0.26(+6.42%)
Feb 28, 2022
4.310
4.401
4.030
4.050
217,874
-0.36(-8.16%)
Feb 25, 2022
4.460
4.460
4.300
4.410
113,568
-0.04(-0.90%)
Feb 24, 2022
4.140
4.450
3.901
4.450
156,234
+0.09(+2.06%)
Feb 23, 2022
4.550
4.550
4.320
4.360
102,439
-0.16(-3.54%)
Feb 22, 2022
4.590
4.590
4.130
4.520
206,521
-0.07(-1.53%)
Feb 18, 2022
4.590
0
+0.01(+0.22%)
Feb 17, 2022
4.490
4.810
4.430
4.580
296,033
+0.11(+2.46%)
Feb 16, 2022
4.330
4.490
4.190
4.470
257,914
+0.15(+3.47%)
Feb 15, 2022
4.100
4.320
4.100
4.320
110,657
+0.34(+8.54%)
Feb 14, 2022
4.180
4.300
3.970
3.980
220,388
-0.20(-4.78%)
Feb 11, 2022
4.310
4.470
4.080
4.180
127,105
-0.15(-3.46%)
Feb 10, 2022
4.380
4.500
4.320
4.330
152,573
-0.11(-2.48%)
Feb 09, 2022
4.220
4.480
4.132
4.440
184,217
+0.18(+4.23%)
Feb 08, 2022
4.380
4.490
4.010
4.260
395,398
-0.17(-3.84%)
Feb 07, 2022
4.300
4.500
4.254
4.430
445,823
+0.19(+4.48%)
Feb 04, 2022
4.090
4.310
3.940
4.240
321,953
+0.11(+2.66%)
Feb 03, 2022
3.650
4.130
870,984
+0.39(+10.43%)
Feb 02, 2022
3.650
3.868
3.540
3.740
290,206
+0.07(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.