Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.14	44.83	44.14	44.83	846	+0.45(+1.02%)
Apr 28, 2022	43.95	44.38	43.95	44.38	1,084	+0.42(+0.97%)
Apr 27, 2022	43.95	44.14	43.95	43.95	1,478	-0.07(-0.15%)
Apr 26, 2022	44.07	44.20	43.95	44.02	3,083	-0.36(-0.81%)
Apr 25, 2022	46.03	46.03	44.38	44.38	1,733	-0.28(-0.63%)
Apr 21, 2022				44.66	219	+0.60(+1.36%)
Apr 20, 2022	44.06	44.06	44.06	44.06	413	+0.09(+0.20%)
Apr 14, 2022				43.97	99	-0.02(-0.06%)
Apr 13, 2022	44.09	44.22	44.00	44.00	1,685	+0.00(+0.00%)
Apr 12, 2022	44.00	44.00	44.00	44.00	423	+0.05(+0.11%)
Apr 08, 2022				43.95	419	-0.31(-0.70%)
Apr 07, 2022	44.37	44.44	44.04	44.26	3,925	+0.23(+0.51%)
Apr 06, 2022	44.04	44.04	44.04	44.04	350	+0.03(+0.06%)
Apr 05, 2022	43.90	44.01	43.78	44.01	2,251	-0.14(-0.32%)
Apr 04, 2022	44.14	44.15	44.14	44.15	2,147	-0.07(-0.15%)
Apr 01, 2022	44.23	44.32	44.11	44.22	3,552	+0.13(+0.30%)
Mar 31, 2022	43.90	44.08	43.90	44.08	1,473	-0.26(-0.60%)
Mar 30, 2022	44.03	44.37	44.03	44.35	2,844	+0.68(+1.56%)
Mar 29, 2022	43.67	43.67	43.67	43.67	445	-0.25(-0.58%)
Mar 28, 2022	43.49	43.92	43.49	43.92	1,394	+0.25(+0.58%)
Mar 25, 2022	43.43	43.67	43.43	43.67	2,136	+0.42(+0.98%)
Mar 23, 2022				43.24	177	+0.17(+0.39%)
Mar 22, 2022	43.38	43.99	43.07	43.07	17,183	-0.39(-0.89%)
Mar 21, 2022	43.93	44.15	43.46	43.46	3,560	-0.26(-0.58%)
Mar 18, 2022	43.20	44.36	43.11	43.72	24,945	+0.59(+1.38%)
Mar 17, 2022	43.35	43.73	43.12	43.12	2,855	-0.26(-0.59%)
Mar 16, 2022	43.38	43.38	43.38	43.38	2,010	+0.22(+0.50%)
Mar 15, 2022	43.24	43.53	43.16	43.16	1,859	-0.18(-0.41%)
Mar 14, 2022	43.34	43.34	43.34	43.34	645	-0.04(-0.09%)
Mar 10, 2022				43.38	735	+0.32(+0.74%)
Mar 09, 2022	43.53	43.53	43.06	43.06	1,250	-0.02(-0.04%)
Mar 08, 2022	43.60	43.60	43.05	43.08	2,782	+0.02(+0.04%)
Mar 07, 2022	43.23	43.35	43.06	43.06	2,084	-0.14(-0.33%)
Mar 04, 2022	42.95	43.41	42.95	43.20	2,877	+0.25(+0.59%)
Mar 03, 2022	43.27	43.27	42.94	42.94	2,502	-0.01(-0.02%)
Mar 02, 2022	43.28	44.11	42.95	42.95	12,262	+0.01(+0.02%)
Mar 01, 2022	43.09	43.09	42.91	42.94	4,631	-0.04(-0.09%)
Feb 28, 2022	42.91	42.98	42.91	42.98	7,319	-0.43(-0.99%)
Feb 25, 2022	43.28	43.52	43.28	43.41	5,281	+0.08(+0.19%)
Feb 24, 2022	43.33	43.73	42.82	43.33	4,273	-0.02(-0.04%)
Feb 23, 2022	43.87	44.27	43.35	43.35	9,143	-0.86(-1.94%)
Feb 22, 2022	44.10	44.75	44.05	44.21	1,939	+0.42(+0.96%)
Feb 18, 2022				43.78	0	-0.30(-0.69%)
Feb 16, 2022				44.09	433	+0.60(+1.38%)
Feb 15, 2022	43.14	43.49	43.14	43.49	1,964	+0.21(+0.48%)
Feb 14, 2022	42.83	43.76	42.82	43.28	5,203	+0.11(+0.26%)
Feb 11, 2022	42.77	43.17	42.77	43.17	1,047	+0.39(+0.92%)
Feb 10, 2022	42.77	43.30	42.77	42.77	915	-0.07(-0.15%)
Feb 09, 2022	42.95	43.03	42.81	42.84	2,499	+0.04(+0.09%)
Feb 08, 2022	43.02	43.03	42.78	42.80	3,111	-0.10(-0.24%)
Feb 07, 2022	43.14	43.59	42.77	42.91	3,035	+0.05(+0.11%)
Feb 04, 2022	42.86	42.86	42.86	42.86	830	-0.59(-1.36%)
Feb 03, 2022	42.35	43.45	42.27	43.45	2,209	+0.68(+1.58%)
Feb 02, 2022	42.77	42.78	42.77	42.77	2,008	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.