Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
0.1250
0
-0.01(-3.85%)
Apr 26, 2022
0.1300
0
+0.00(+0.00%)
Apr 25, 2022
0.1350
0.1350
0.1300
0.1300
50,006
-0.01(-7.14%)
Apr 22, 2022
0.1400
0.1400
0.1400
0.1400
92,805
-0.00(-3.45%)
Apr 21, 2022
0.1500
0.1550
0.1450
0.1450
202,142
-0.02(-9.38%)
Apr 20, 2022
0.1400
0.1600
0.1400
0.1600
312,500
+0.03(+23.08%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
10,500
-0.01(-7.14%)
Apr 18, 2022
0.1350
0.1400
0.1350
0.1400
15,500
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1200
0.1450
0.1200
0.1450
1,191,007
+0.02(+20.83%)
Apr 12, 2022
0.1200
0.1200
0.1200
0.1200
4,501
+0.00(+0.00%)
Apr 11, 2022
0.1200
0.1200
0.1200
0.1200
86,000
+0.00(+0.00%)
Apr 08, 2022
0.1150
0.1200
0.1150
0.1200
209,750
+0.01(+9.09%)
Apr 06, 2022
0.1100
0
+0.00(+0.00%)
Apr 05, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Apr 04, 2022
0.1150
0.1150
0.1100
0.1100
72,000
-0.01(-4.35%)
Mar 31, 2022
0.1150
0
+0.01(+4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
4,200
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1150
0.1100
0.1100
19,500
-0.01(-8.33%)
Mar 28, 2022
0.1150
0.1200
0.1150
0.1200
26,200
+0.01(+9.09%)
Mar 25, 2022
0.1250
0.1250
0.1100
0.1100
143,500
-0.01(-12.00%)
Mar 24, 2022
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Mar 23, 2022
0.1250
0.1300
0.1200
0.1200
190,500
+0.00(+0.00%)
Mar 22, 2022
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1250
0.1150
0.1200
403,357
+0.00(+4.35%)
Mar 18, 2022
0.1200
0.1200
0.1150
0.1150
70,000
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1150
0.1050
0.1150
286,326
+0.01(+9.52%)
Mar 16, 2022
0.1050
0.1050
0.1000
0.1050
104,000
+0.00(+5.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
5,150
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1000
0.1000
0.1000
83,000
-0.00(-4.76%)
Mar 11, 2022
0.1000
0.1050
0.1000
0.1050
112,000
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1050
0.0950
0.1050
282,500
+0.00(+5.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
115,000
+0.01(+5.26%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-5.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Mar 02, 2022
0.1000
0
+0.01(+5.26%)
Mar 01, 2022
0.1000
0.1000
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
236,000
-0.01(-5.00%)
Feb 25, 2022
0.1000
0.1000
0.1000
0.1000
109,500
+0.00(+0.00%)
Feb 24, 2022
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1000
0.1000
0.1000
22,500
+0.01(+5.26%)
Feb 22, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
-0.01(-5.00%)
Feb 15, 2022
0.1000
0
+0.00(+0.00%)
Feb 14, 2022
0.1050
0.1050
0.1000
0.1000
36,500
-0.00(-4.76%)
Feb 11, 2022
0.1050
0.1100
0.1050
0.1050
141,850
+0.00(+0.00%)
Feb 10, 2022
0.1050
0.1050
0.1050
0.1050
43,000
-0.01(-8.70%)
Feb 08, 2022
0.1150
0
+0.01(+4.55%)
Feb 07, 2022
0.1050
0.1100
0.1050
0.1100
172,500
+0.01(+4.76%)
Feb 04, 2022
0.1050
0.1050
0.1050
0.1050
8,690
+0.00(+0.00%)
Feb 03, 2022
0.1100
0.1100
0.1000
0.1050
209,000
+0.00(+5.00%)
Feb 02, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.