Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.15	22.27	20.55	21.84	943,477	+3.19(+17.10%)
Apr 27, 2023	18.15	18.89	18.11	18.65	380,060	+0.57(+3.15%)
Apr 26, 2023	17.76	18.38	17.37	18.08	516,988	+0.43(+2.44%)
Apr 25, 2023	18.62	18.92	17.51	17.65	531,494	-1.44(-7.54%)
Apr 24, 2023	18.83	19.58	18.77	19.09	435,301	-0.01(-0.05%)
Apr 21, 2023	19.16	19.41	18.84	19.10	368,290	-0.15(-0.78%)
Apr 20, 2023	19.04	19.31	18.81	19.25	417,490	-0.24(-1.23%)
Apr 19, 2023	17.95	19.72	17.74	19.49	521,830	+1.79(+10.11%)
Apr 18, 2023	18.05	18.05	17.39	17.70	576,702	-0.36(-1.99%)
Apr 17, 2023	17.37	18.11	17.07	18.06	502,500	+0.55(+3.14%)
Apr 14, 2023	18.62	18.78	17.19	17.51	468,111	-0.62(-3.42%)
Apr 13, 2023	17.79	18.54	17.39	18.13	439,706	+0.64(+3.66%)
Apr 12, 2023	17.82	18.01	17.22	17.49	489,199	-0.18(-1.02%)
Apr 11, 2023	17.49	18.02	17.32	17.67	376,457	+0.37(+2.14%)
Apr 10, 2023	17.06	17.77	16.79	17.30	740,479	-0.15(-0.86%)
Apr 06, 2023	16.97	17.91	16.85	17.45	585,544	+0.61(+3.62%)
Apr 05, 2023	17.05	17.29	16.56	16.84	609,379	-0.51(-2.94%)
Apr 04, 2023	18.12	18.16	16.78	17.35	659,482	-0.98(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.