Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.50	52.93	52.42	52.84	826,681	+0.01(+0.02%)
Apr 27, 2023	52.45	52.83	52.34	52.83	295,764	+0.57(+1.09%)
Apr 26, 2023	52.62	52.62	52.17	52.26	567,120	+0.10(+0.19%)
Apr 25, 2023	52.73	52.77	52.16	52.16	405,144	-0.91(-1.72%)
Apr 24, 2023	52.97	53.08	52.93	53.07	1,322,667	+0.24(+0.46%)
Apr 21, 2023	52.58	52.87	52.38	52.83	264,811	+0.35(+0.66%)
Apr 20, 2023	52.30	52.60	52.30	52.48	284,212	-0.01(-0.02%)
Apr 19, 2023	52.36	52.58	52.36	52.49	561,268	-0.15(-0.29%)
Apr 18, 2023	52.53	52.65	52.46	52.64	403,334	+0.36(+0.69%)
Apr 17, 2023	52.29	52.31	52.03	52.29	917,550	-0.19(-0.37%)
Apr 14, 2023	52.60	52.73	52.26	52.48	367,085	-0.06(-0.11%)
Apr 13, 2023	52.33	52.59	52.25	52.54	592,217	+0.69(+1.33%)
Apr 12, 2023	51.97	52.11	51.69	51.85	1,024,296	+0.41(+0.79%)
Apr 11, 2023	51.37	51.52	51.33	51.44	641,272	+0.24(+0.47%)
Apr 10, 2023	50.90	51.22	50.82	51.20	396,970	-0.02(-0.04%)
Apr 06, 2023	50.91	51.36	50.89	51.22	325,616	+0.44(+0.86%)
Apr 05, 2023	50.88	51.02	50.62	50.78	469,643	-0.34(-0.66%)
Apr 04, 2023	51.17	51.31	50.98	51.12	980,727	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.