Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.23	137.07	133.25	134.16	220,222	-0.25(-0.18%)
Apr 27, 2023	131.73	135.19	130.26	134.41	210,462	+4.28(+3.29%)
Apr 26, 2023	132.22	133.84	129.97	130.13	325,815	-3.71(-2.77%)
Apr 25, 2023	134.56	135.47	133.69	133.84	158,370	-1.50(-1.11%)
Apr 24, 2023	137.17	137.77	135.25	135.34	157,387	-1.78(-1.30%)
Apr 21, 2023	137.26	137.29	135.31	137.12	144,575	+0.36(+0.26%)
Apr 20, 2023	135.13	137.48	134.66	136.76	140,192	+1.32(+0.98%)
Apr 19, 2023	133.94	135.48	133.27	135.44	151,967	-0.12(-0.09%)
Apr 18, 2023	135.88	136.90	134.35	135.56	94,392	+0.42(+0.31%)
Apr 17, 2023	133.70	135.16	133.56	135.14	108,488	+2.11(+1.58%)
Apr 14, 2023	133.75	135.93	131.59	133.03	163,776	+0.19(+0.14%)
Apr 13, 2023	133.07	133.10	130.21	132.85	208,390	-0.38(-0.28%)
Apr 12, 2023	132.61	134.33	131.82	133.22	143,955	+1.98(+1.51%)
Apr 11, 2023	131.43	132.77	130.92	131.24	159,315	+0.44(+0.33%)
Apr 10, 2023	126.81	131.10	126.59	130.81	238,266	+3.23(+2.53%)
Apr 06, 2023	131.53	131.73	127.37	127.58	362,925	-3.92(-2.98%)
Apr 05, 2023	132.87	133.08	129.50	131.49	160,312	-2.55(-1.90%)
Apr 04, 2023	141.29	141.29	132.88	134.04	165,939	-6.55(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.