Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.12	14.72	14.12	14.52	11,732	+0.32(+2.23%)
Apr 27, 2023	14.11	14.41	13.86	14.21	12,127	-0.05(-0.34%)
Apr 26, 2023	13.93	14.25	13.72	14.25	10,195	+0.17(+1.23%)
Apr 25, 2023	14.41	14.41	13.86	14.08	20,206	-0.32(-2.20%)
Apr 24, 2023	14.14	14.40	14.12	14.40	16,392	+0.30(+2.11%)
Apr 21, 2023	13.99	14.22	13.68	14.10	15,219	+0.02(+0.14%)
Apr 20, 2023	14.62	14.71	14.00	14.08	10,257	-0.63(-4.31%)
Apr 19, 2023	14.85	14.85	14.69	14.72	11,444	-0.05(-0.33%)
Apr 18, 2023	14.89	14.89	14.67	14.76	11,428	-0.03(-0.19%)
Apr 17, 2023	14.70	14.89	14.44	14.79	28,946	-0.05(-0.32%)
Apr 14, 2023	14.88	14.88	14.67	14.84	27,392	+0.00(+0.00%)
Apr 13, 2023	14.56	14.89	14.55	14.84	25,321	+0.10(+0.65%)
Apr 12, 2023	14.62	14.74	14.36	14.74	11,100	+0.33(+2.27%)
Apr 11, 2023	14.36	14.64	13.95	14.42	17,202	+0.06(+0.40%)
Apr 10, 2023	14.48	14.72	14.35	14.36	16,470	-0.12(-0.80%)
Apr 06, 2023	14.02	14.59	14.00	14.48	26,390	+0.45(+3.22%)
Apr 05, 2023	14.10	14.10	13.81	14.02	7,001	+0.17(+1.25%)
Apr 04, 2023	14.02	14.18	13.81	13.85	8,588	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.