Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.320	1.220	1.270	155,574	+0.06(+4.96%)
Apr 27, 2023	1.240	1.260	1.200	1.210	97,683	-0.03(-2.42%)
Apr 26, 2023	1.240	1.301	1.220	1.240	96,184	+0.00(+0.00%)
Apr 25, 2023	1.240	1.290	1.240	1.240	132,671	-0.06(-4.62%)
Apr 24, 2023	1.360	1.370	1.260	1.300	114,689	-0.04(-2.99%)
Apr 21, 2023	1.250	1.370	1.240	1.340	179,133	+0.07(+5.51%)
Apr 20, 2023	1.260	1.300	1.200	1.270	130,939	+0.01(+0.79%)
Apr 19, 2023	1.200	1.300	1.130	1.260	793,122	-0.08(-5.97%)
Apr 18, 2023	1.350	1.450	1.330	1.340	270,380	-0.02(-1.47%)
Apr 17, 2023	1.360	1.410	1.332	1.360	144,872	+0.00(+0.00%)
Apr 14, 2023	1.370	1.440	1.350	1.360	186,476	-0.01(-0.73%)
Apr 13, 2023	1.330	1.400	1.270	1.370	294,726	+0.10(+7.87%)
Apr 12, 2023	1.300	1.310	1.257	1.270	124,692	-0.05(-3.79%)
Apr 11, 2023	1.250	1.390	1.250	1.320	500,439	+0.09(+7.32%)
Apr 10, 2023	1.110	1.270	1.080	1.230	434,995	+0.11(+9.82%)
Apr 06, 2023	1.100	1.150	1.060	1.120	105,528	+0.02(+1.82%)
Apr 05, 2023	1.110	1.140	1.050	1.100	93,168	-0.01(-0.90%)
Apr 04, 2023	1.120	1.170	1.070	1.110	97,987	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.