Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.43	43.45	42.10	42.80	1,182,056	-0.19(-0.44%)
Apr 27, 2023	44.36	44.36	41.03	42.99	1,746,622	-1.03(-2.34%)
Apr 26, 2023	44.93	45.69	43.74	44.02	884,718	-1.18(-2.61%)
Apr 25, 2023	45.93	46.35	45.16	45.20	511,654	-1.05(-2.27%)
Apr 24, 2023	45.73	46.31	45.67	46.25	564,425	+0.36(+0.78%)
Apr 21, 2023	46.29	46.29	45.39	45.89	734,141	-0.22(-0.48%)
Apr 20, 2023	46.05	46.52	45.94	46.11	716,599	-0.28(-0.60%)
Apr 19, 2023	46.11	47.00	46.09	46.39	789,498	-0.02(-0.04%)
Apr 18, 2023	46.10	46.87	46.10	46.41	801,004	+0.50(+1.09%)
Apr 17, 2023	46.60	46.91	45.65	45.91	764,557	-0.89(-1.90%)
Apr 14, 2023	46.19	47.20	46.19	46.80	813,004	+0.68(+1.47%)
Apr 13, 2023	45.61	46.55	45.30	46.12	615,165	+0.92(+2.04%)
Apr 12, 2023	45.63	45.76	44.98	45.20	703,385	-0.02(-0.04%)
Apr 11, 2023	44.08	45.36	43.91	45.22	757,913	+1.32(+3.01%)
Apr 10, 2023	43.73	44.46	43.58	43.90	698,691	-0.08(-0.18%)
Apr 06, 2023	43.71	44.15	43.30	43.98	952,611	+0.50(+1.15%)
Apr 05, 2023	43.37	43.68	42.87	43.48	916,130	-0.10(-0.23%)
Apr 04, 2023	44.10	44.23	43.27	43.58	704,798	-0.29(-0.66%)
Apr 03, 2023	44.24	44.60	43.51	43.87	1,048,841	-0.56(-1.26%)
Mar 31, 2023	43.99	44.59	43.74	44.43	1,191,849	+0.96(+2.21%)
Mar 30, 2023	43.33	43.86	43.17	43.47	792,148	+0.56(+1.31%)
Mar 29, 2023	42.68	43.06	42.35	42.91	558,778	+0.83(+1.97%)
Mar 28, 2023	42.07	42.50	41.71	42.08	468,742	-0.07(-0.17%)
Mar 27, 2023	42.30	42.38	41.41	42.15	683,575	+0.48(+1.15%)
Mar 24, 2023	41.80	41.83	40.88	41.67	878,031	-0.64(-1.51%)
Mar 23, 2023	43.18	43.95	41.92	42.31	938,648	-0.79(-1.83%)
Mar 22, 2023	44.09	44.63	43.05	43.10	720,825	-1.17(-2.64%)
Mar 21, 2023	44.11	44.88	44.03	44.27	1,306,913	+1.03(+2.38%)
Mar 20, 2023	42.87	43.85	42.48	43.24	1,130,382	+0.77(+1.81%)
Mar 17, 2023	42.70	42.98	41.33	42.47	12,227,488	-0.33(-0.77%)
Mar 16, 2023	42.26	43.55	42.25	42.80	1,218,460	-0.24(-0.56%)
Mar 15, 2023	42.80	43.42	41.89	43.04	1,195,720	-1.15(-2.60%)
Mar 14, 2023	44.76	45.14	43.56	44.19	1,042,138	+0.63(+1.45%)
Mar 13, 2023	44.00	44.37	42.85	43.56	1,166,746	-1.52(-3.37%)
Mar 10, 2023	46.54	46.61	44.95	45.08	1,079,394	-1.74(-3.72%)
Mar 09, 2023	48.70	48.78	46.77	46.82	977,949	-1.85(-3.80%)
Mar 08, 2023	49.14	49.50	48.45	48.67	992,606	-0.47(-0.96%)
Mar 07, 2023	50.18	50.64	49.05	49.14	1,251,148	-1.07(-2.13%)
Mar 06, 2023	49.96	51.81	49.50	50.21	3,249,916	+2.53(+5.31%)
Mar 03, 2023	48.27	48.33	47.48	47.68	638,344	-0.22(-0.46%)
Mar 02, 2023	47.57	48.52	47.43	47.90	938,745	+0.33(+0.69%)
Mar 01, 2023	47.63	49.94	46.77	47.57	864,215	-0.17(-0.36%)
Feb 28, 2023	47.38	48.27	47.19	47.74	978,229	+0.05(+0.10%)
Feb 27, 2023	47.32	47.91	46.93	47.69	620,162	+0.98(+2.10%)
Feb 24, 2023	46.04	47.00	45.90	46.71	505,672	-0.07(-0.15%)
Feb 23, 2023	46.64	47.34	45.63	46.78	448,697	+0.19(+0.41%)
Feb 22, 2023	45.61	46.93	45.40	46.59	914,908	+1.20(+2.64%)
Feb 21, 2023	46.37	47.19	45.27	45.39	661,384	-1.67(-3.55%)
Feb 17, 2023	47.65	47.90	46.51	47.06	519,707	-0.70(-1.47%)
Feb 16, 2023	47.65	48.71	47.49	47.76	552,977	-0.71(-1.46%)
Feb 15, 2023	47.30	48.79	47.15	48.47	655,706	+0.90(+1.89%)
Feb 14, 2023	46.58	48.06	46.51	47.57	524,512	+0.58(+1.23%)
Feb 13, 2023	45.77	47.27	45.77	46.99	350,419	+1.39(+3.05%)
Feb 10, 2023	46.25	46.25	45.47	45.60	468,235	-1.17(-2.50%)
Feb 09, 2023	47.52	48.14	46.64	46.77	446,591	-0.23(-0.49%)
Feb 08, 2023	47.66	47.99	46.71	47.00	453,374	-1.27(-2.63%)
Feb 07, 2023	46.83	48.29	46.54	48.27	499,779	+1.24(+2.64%)
Feb 06, 2023	48.32	48.40	46.81	47.03	643,894	-1.83(-3.75%)
Feb 03, 2023	48.20	49.38	47.36	48.86	1,036,094	-0.71(-1.43%)
Feb 02, 2023	48.35	50.22	48.35	49.57	1,130,503	+1.64(+3.42%)
Feb 01, 2023	47.33	48.28	46.64	47.93	604,354	+0.57(+1.20%)
Jan 31, 2023	46.33	47.41	46.19	47.36	496,523	+1.18(+2.56%)
Jan 30, 2023	45.91	46.56	45.85	46.18	351,596	-0.28(-0.60%)
Jan 27, 2023	46.55	46.84	46.20	46.46	340,646	-0.24(-0.51%)
Jan 26, 2023	46.53	46.88	45.87	46.70	439,416	+0.37(+0.80%)
Jan 25, 2023	45.26	46.59	45.26	46.33	407,644	+0.55(+1.20%)
Jan 24, 2023	45.34	46.43	45.19	45.78	341,721	+0.17(+0.37%)
Jan 23, 2023	45.97	46.50	45.37	45.61	614,569	-0.40(-0.87%)
Jan 20, 2023	44.67	46.04	44.13	46.01	490,102	+1.74(+3.93%)
Jan 19, 2023	43.52	44.54	43.51	44.27	543,069	+0.45(+1.03%)
Jan 18, 2023	44.78	45.49	43.76	43.82	565,520	-0.60(-1.35%)
Jan 17, 2023	44.45	44.79	44.31	44.42	516,541	-0.09(-0.20%)
Jan 13, 2023	43.70	44.58	43.43	44.51	532,824	+0.33(+0.75%)
Jan 12, 2023	44.04	44.73	43.88	44.18	572,475	+0.24(+0.55%)
Jan 11, 2023	42.41	43.98	42.23	43.94	679,873	+1.80(+4.27%)
Jan 10, 2023	41.62	42.16	41.44	42.14	542,478	+0.31(+0.74%)
Jan 09, 2023	41.63	42.67	41.59	41.83	671,120	+0.30(+0.72%)
Jan 06, 2023	40.92	41.75	40.58	41.53	946,659	+1.50(+3.75%)
Jan 05, 2023	39.80	40.41	39.43	40.03	749,452	+0.01(+0.02%)
Jan 04, 2023	39.05	40.35	38.93	40.02	1,151,198	+1.55(+4.03%)
Jan 03, 2023	39.13	39.37	38.27	38.47	809,028	-0.07(-0.18%)
Dec 30, 2022	38.11	38.61	37.82	38.54	396,242	+0.05(+0.13%)
Dec 29, 2022	37.77	38.54	37.55	38.49	507,342	+1.00(+2.67%)
Dec 28, 2022	38.35	38.69	37.46	37.49	417,460	-0.88(-2.29%)
Dec 27, 2022	38.96	38.96	38.34	38.37	280,609	-0.58(-1.49%)
Dec 23, 2022	38.02	38.95	37.83	38.95	457,531	+0.67(+1.75%)
Dec 22, 2022	39.07	39.12	37.76	38.28	612,702	-1.19(-3.01%)
Dec 21, 2022	39.71	40.08	39.17	39.47	493,334	-0.03(-0.08%)
Dec 20, 2022	39.47	39.62	39.09	39.50	616,019	-0.03(-0.08%)
Dec 19, 2022	41.09	41.30	39.39	39.53	725,523	-1.44(-3.51%)
Dec 16, 2022	41.08	41.34	40.18	40.97	1,248,298	-0.79(-1.89%)
Dec 15, 2022	42.46	42.78	41.57	41.76	697,529	-1.09(-2.54%)
Dec 14, 2022	42.45	43.29	42.32	42.85	890,196	+0.24(+0.56%)
Dec 13, 2022	43.37	43.46	42.24	42.61	967,037	+0.87(+2.08%)
Dec 12, 2022	41.17	41.81	40.69	41.74	617,524	+0.56(+1.36%)
Dec 09, 2022	41.06	41.62	40.90	41.18	674,739	-0.15(-0.36%)
Dec 08, 2022	40.88	41.85	40.82	41.33	1,076,535	+0.79(+1.95%)
Dec 07, 2022	41.66	41.98	40.47	40.54	863,036	-1.60(-3.80%)
Dec 06, 2022	42.70	43.25	41.31	42.14	1,198,110	-0.75(-1.75%)
Dec 05, 2022	43.17	43.66	42.65	42.89	553,867	-0.70(-1.61%)
Dec 02, 2022	43.23	43.95	43.22	43.59	587,928	-0.26(-0.59%)
Dec 01, 2022	44.19	44.47	42.67	43.85	1,349,515	-0.17(-0.39%)
Nov 30, 2022	43.01	44.06	42.76	44.02	882,664	+0.99(+2.30%)
Nov 29, 2022	42.39	43.23	42.39	43.03	1,319,271	+0.70(+1.65%)
Nov 28, 2022	42.80	43.52	42.04	42.33	770,416	-0.79(-1.83%)
Nov 25, 2022	42.27	43.99	42.10	43.12	717,645	+1.05(+2.50%)
Nov 23, 2022	42.30	43.17	41.73	42.07	9,342,716	-0.26(-0.61%)
Nov 22, 2022	42.46	42.82	41.68	42.33	2,087,479	+0.31(+0.74%)
Nov 21, 2022	41.62	42.30	41.38	42.02	673,224	+0.00(+0.00%)
Nov 18, 2022	43.10	43.36	41.63	42.02	451,439	-0.31(-0.73%)
Nov 17, 2022	41.88	42.42	41.53	42.33	399,711	-0.33(-0.77%)
Nov 16, 2022	42.05	43.05	42.05	42.66	682,134	+0.19(+0.45%)
Nov 15, 2022	44.02	45.71	42.24	42.47	1,724,453	-0.49(-1.14%)
Nov 14, 2022	43.57	44.12	42.77	42.96	1,889,524	-0.84(-1.92%)
Nov 11, 2022	44.52	45.56	43.63	43.80	1,571,379	-0.44(-0.99%)
Nov 10, 2022	41.72	44.58	41.50	44.24	1,155,592	+4.05(+10.08%)
Nov 09, 2022	39.81	42.01	38.70	40.19	1,115,271	+2.67(+7.12%)
Nov 08, 2022	37.22	37.95	36.69	37.52	564,927	+0.53(+1.43%)
Nov 07, 2022	37.81	37.95	36.03	36.99	584,924	-0.50(-1.33%)
Nov 04, 2022	37.78	38.13	36.76	37.49	490,537	+0.63(+1.71%)
Nov 03, 2022	36.40	37.20	35.86	36.86	539,770	-0.30(-0.81%)
Nov 02, 2022	38.85		37.03	37.16	592,126	-1.91(-4.89%)
Nov 01, 2022	39.97	39.97	38.53	39.07	300,098	-0.17(-0.43%)
Oct 31, 2022	38.44	39.60	37.96	39.24	423,150	+0.80(+2.08%)
Oct 28, 2022	37.69	38.65	37.51	38.44	301,876	+0.84(+2.23%)
Oct 27, 2022	38.49	38.71	37.45	37.60	344,115	-0.42(-1.10%)
Oct 26, 2022	38.24	39.20	37.71	38.02	387,278	+0.06(+0.16%)
Oct 25, 2022	36.96	38.37	36.93	37.96	477,874	+0.84(+2.26%)
Oct 24, 2022	37.38	37.54	36.62	37.12	451,231	-0.20(-0.54%)
Oct 21, 2022	37.17	37.66	36.58	37.32	758,797	+0.29(+0.78%)
Oct 20, 2022	37.87	38.53	36.78	37.03	245,243	-0.67(-1.78%)
Oct 19, 2022	37.51	38.33	37.40	37.70	488,574	-0.23(-0.61%)
Oct 18, 2022	38.37	38.88	37.71	37.93	425,456	+0.66(+1.77%)
Oct 17, 2022	37.27	37.56	37.02	37.27	492,273	+1.03(+2.84%)
Oct 14, 2022	37.11	37.70	36.20	36.24	432,853	-0.52(-1.41%)
Oct 13, 2022	34.94	36.98	34.60	36.76	445,187	+0.91(+2.54%)
Oct 12, 2022	35.51	36.26	35.20	35.85	357,275	+0.38(+1.07%)
Oct 11, 2022	35.22	35.83	34.59	35.47	484,890	+0.31(+0.88%)
Oct 10, 2022	35.24	35.66	34.86	35.16	615,285	+0.05(+0.14%)
Oct 07, 2022	35.00	35.25	34.59	35.11	426,888	-0.60(-1.68%)
Oct 06, 2022	36.05	36.65	35.63	35.71	317,296	-0.57(-1.57%)
Oct 05, 2022	35.12	36.66	35.12	36.28	473,441	+0.33(+0.92%)
Oct 04, 2022	35.00	36.32	35.00	35.95	626,523	+1.98(+5.83%)
Oct 03, 2022	33.25	34.35	32.12	33.97	1,030,162	+1.08(+3.28%)
Sep 30, 2022	33.80	34.17	32.85	32.89	958,525	-1.11(-3.26%)
Sep 29, 2022	34.34	34.50	33.27	34.00	1,615,439	-1.17(-3.33%)
Sep 28, 2022	34.63	35.59	34.43	35.17	928,777	+0.72(+2.09%)
Sep 27, 2022	34.38	35.36	34.11	34.45	687,892	+0.80(+2.38%)
Sep 26, 2022	34.03	35.07	33.59	33.65	890,050	-0.32(-0.94%)
Sep 23, 2022	34.48	34.48	33.08	33.97	1,027,706	-1.15(-3.27%)
Sep 22, 2022	37.20	37.20	34.85	35.12	637,576	-2.12(-5.69%)
Sep 21, 2022	38.70	38.71	36.86	37.24	552,672	-1.32(-3.42%)
Sep 20, 2022	38.66	38.92	37.95	38.56	379,978	-0.38(-0.98%)
Sep 19, 2022	38.19	39.46	38.17	38.94	497,589	+0.27(+0.70%)
Sep 16, 2022	39.42	39.42	37.98	38.67	1,524,214	-1.36(-3.40%)
Sep 15, 2022	39.60	41.06	39.60	40.03	742,990	-0.18(-0.45%)
Sep 14, 2022	40.01	40.24	38.99	40.21	450,087	+0.29(+0.73%)
Sep 13, 2022	40.34	41.13	39.83	39.92	438,855	-2.09(-4.98%)
Sep 12, 2022	42.15	42.52	41.70	42.01	441,280	+0.35(+0.84%)
Sep 09, 2022	40.16	41.67	40.16	41.66	529,910	+1.76(+4.41%)
Sep 08, 2022	39.27	39.96	38.81	39.90	617,508	-0.06(-0.15%)
Sep 07, 2022	39.14	40.00	39.06	39.96	516,326	+0.81(+2.07%)
Sep 06, 2022	40.42	40.63	38.61	39.15	478,102	-1.30(-3.21%)
Sep 02, 2022	41.25	41.53	40.19	40.45	385,065	-0.17(-0.42%)
Sep 01, 2022	40.21	40.64	39.47	40.62	392,627	-0.16(-0.39%)
Aug 31, 2022	41.39	41.79	40.73	40.78	419,922	-0.60(-1.45%)
Aug 30, 2022	42.45	42.73	41.12	41.38	443,634	-0.82(-1.94%)
Aug 29, 2022	41.40	42.42	41.07	42.20	365,397	+0.40(+0.96%)
Aug 26, 2022	43.81	44.02	41.73	41.80	297,317	-2.20(-5.00%)
Aug 25, 2022	43.59	44.64	43.59	44.00	268,145	+0.50(+1.15%)
Aug 24, 2022	43.00	44.24	42.64	43.50	508,119	+0.37(+0.86%)
Aug 23, 2022	42.50	43.48	42.50	43.13	309,213	+0.73(+1.72%)
Aug 22, 2022	42.51	42.85	41.98	42.40	391,469	-1.13(-2.60%)
Aug 19, 2022	44.21	44.22	43.23	43.53	393,891	-1.00(-2.25%)
Aug 18, 2022	44.03	44.57	44.00	44.53	378,001	+0.17(+0.38%)
Aug 17, 2022	44.36	44.73	43.93	44.36	343,500	-0.69(-1.53%)
Aug 16, 2022	44.51	45.41	44.51	45.05	365,133	+0.09(+0.20%)
Aug 15, 2022	44.27	44.98	44.27	44.96	409,456	+0.00(+0.00%)
Aug 12, 2022	44.09	44.97	43.91	44.96	442,272	+1.48(+3.40%)
Aug 11, 2022	44.50	44.56	43.40	43.48	485,748	-0.16(-0.37%)
Aug 10, 2022	42.96	43.77	42.41	43.64	837,939	+1.81(+4.33%)
Aug 09, 2022	43.00	43.25	40.55	41.83	924,513	-1.14(-2.65%)
Aug 08, 2022	42.26	43.60	41.93	42.97	1,071,601	+1.03(+2.46%)
Aug 05, 2022	42.13	42.80	41.73	41.94	563,953	-0.72(-1.69%)
Aug 04, 2022	42.62	43.14	42.05	42.66	556,696	+0.31(+0.73%)
Aug 03, 2022	41.54	42.54	41.54	42.35	425,507	+1.09(+2.64%)
Aug 02, 2022	41.36	41.67	40.83	41.26	238,700	-0.36(-0.86%)
Aug 01, 2022	40.66	41.71	40.18	41.62	388,477	+0.85(+2.08%)
Jul 29, 2022	40.50	41.02	40.06	40.77	330,103	+0.01(+0.02%)
Jul 28, 2022	40.91	41.38	39.82	40.76	357,174	-0.15(-0.37%)
Jul 27, 2022	40.03	41.13	39.98	40.91	606,733	+1.52(+3.86%)
Jul 26, 2022	39.98	40.07	39.30	39.39	349,055	-0.77(-1.92%)
Jul 25, 2022	39.87	40.26	39.44	40.16	312,388	+0.39(+0.98%)
Jul 22, 2022	40.28	40.80	39.32	39.77	393,781	-0.45(-1.12%)
Jul 21, 2022	39.06	40.23	38.61	40.22	544,838	+0.63(+1.59%)
Jul 20, 2022	39.33	39.89	38.75	39.59	740,732	+0.21(+0.53%)
Jul 19, 2022	38.43	39.94	38.43	39.38	634,721	+1.53(+4.04%)
Jul 18, 2022	38.09	39.39	37.59	37.85	589,981	+0.37(+0.99%)
Jul 15, 2022	37.44	37.75	36.75	37.48	653,262	+0.86(+2.35%)
Jul 14, 2022	36.31	36.94	36.27	36.62	512,812	-0.60(-1.61%)
Jul 13, 2022	36.10	37.50	35.72	37.22	349,267	+0.26(+0.70%)
Jul 12, 2022	36.66	37.60	36.66	36.96	593,752	+0.21(+0.57%)
Jul 11, 2022	36.86	37.09	36.04	36.75	370,394	-0.75(-2.00%)
Jul 08, 2022	37.62	38.38	36.82	37.50	921,402	+0.00(+0.00%)
Jul 07, 2022	35.82	37.72	35.82	37.50	958,331	+2.22(+6.29%)
Jul 06, 2022	36.35	36.77	34.93	35.28	620,693	-1.21(-3.32%)
Jul 05, 2022	35.32	36.64	34.95	36.49	622,287	+0.13(+0.36%)
Jul 01, 2022	35.49	36.58	35.32	36.36	555,905	+0.63(+1.76%)
Jun 30, 2022	35.73	36.14	34.51	35.73	905,113	-0.76(-2.08%)
Jun 29, 2022	37.77	37.77	36.20	36.49	607,857	-0.88(-2.35%)
Jun 28, 2022	38.34	39.32	37.22	37.37	426,735	-0.36(-0.95%)
Jun 27, 2022	38.00	38.28	37.36	37.73	437,506	+0.00(+0.00%)
Jun 24, 2022	35.33	37.91	35.09	37.73	1,029,882	+2.77(+7.92%)
Jun 23, 2022	35.89	36.10	34.31	34.96	1,066,035	-1.01(-2.81%)
Jun 22, 2022	35.93	36.73	35.62	35.97	589,044	-0.58(-1.59%)
Jun 21, 2022	38.23	38.23	36.51	36.55	845,099	-0.97(-2.59%)
Jun 17, 2022	38.73	38.73	37.48	37.52	1,589,511	-0.57(-1.50%)
Jun 16, 2022	40.69	40.83	37.83	38.09	815,831	-3.91(-9.31%)
Jun 15, 2022	42.05	42.95	41.57	42.00	545,039	+0.74(+1.79%)
Jun 14, 2022	40.99	41.71	40.56	41.26	649,338	+0.24(+0.59%)
Jun 13, 2022	41.83	42.41	40.74	41.02	932,057	-2.48(-5.70%)
Jun 10, 2022	45.09	46.00	43.26	43.50	706,966	-2.62(-5.68%)
Jun 09, 2022	47.50	47.50	45.98	46.12	662,460	-1.54(-3.23%)
Jun 08, 2022	47.69	48.34	47.32	47.66	672,396	-0.57(-1.18%)
Jun 07, 2022	46.63	48.26	46.63	48.23	718,181	+0.93(+1.97%)
Jun 06, 2022	47.00	47.69	46.41	47.30	853,448	+0.98(+2.12%)
Jun 03, 2022	46.19	46.66	45.94	46.32	612,235	-0.28(-0.60%)
Jun 02, 2022	45.61	46.86	45.61	46.60	948,699	+1.19(+2.62%)
Jun 01, 2022	45.99	46.64	44.61	45.41	816,638	-0.34(-0.74%)
May 31, 2022	45.78	46.10	45.12	45.75	490,038	-0.36(-0.78%)
May 27, 2022	45.43	46.31	45.43	46.11	322,385	+1.01(+2.24%)
May 26, 2022	42.99	45.63	42.99	45.10	763,696	+2.69(+6.34%)
May 25, 2022	40.40	42.55	40.40	42.41	1,102,171	+1.68(+4.12%)
May 24, 2022	41.03	41.03	39.50	40.73	1,438,076	-0.97(-2.33%)
May 23, 2022	42.29	42.34	40.91	41.70	955,078	+0.20(+0.48%)
May 20, 2022	42.76	42.76	40.28	41.50	1,244,823	-0.75(-1.78%)
May 19, 2022	41.60	43.01	41.55	42.25	1,025,975	+0.07(+0.17%)
May 18, 2022	43.00	44.08	41.97	42.18	840,135	-1.99(-4.51%)
May 17, 2022	44.60	45.30	43.53	44.17	852,096	+0.77(+1.77%)
May 16, 2022	44.08	44.31	43.22	43.40	708,037	-0.95(-2.14%)
May 13, 2022	43.51	44.97	43.51	44.35	1,102,669	+1.77(+4.16%)
May 12, 2022	43.42	43.77	41.01	42.58	1,374,517	-1.25(-2.85%)
May 11, 2022	44.74	45.55	43.21	43.83	1,450,068	-0.74(-1.66%)
May 10, 2022	42.74	45.18	42.74	44.57	2,620,536	+3.01(+7.24%)
May 09, 2022	43.68	44.55	40.99	41.56	1,278,546	-2.14(-4.90%)
May 06, 2022	43.08	44.33	42.42	43.70	1,967,543	+0.58(+1.35%)
May 05, 2022	44.63	45.27	42.83	43.12	711,107	-2.00(-4.43%)
May 04, 2022	45.41	45.60	42.68	45.12	977,655	-0.15(-0.33%)
May 03, 2022	46.92	47.24	45.13	45.27	1,138,104	-1.71(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.