Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.63	69.63	68.50	69.58	44,514	+0.49(+0.70%)
Apr 27, 2023	68.42	69.23	68.42	69.10	6,987	+1.04(+1.53%)
Apr 26, 2023	68.42	68.55	67.83	68.06	12,931	-0.25(-0.37%)
Apr 25, 2023	69.11	69.21	68.30	68.31	10,773	-1.25(-1.80%)
Apr 24, 2023	69.60	69.72	69.49	69.56	29,152	-0.11(-0.15%)
Apr 21, 2023	69.68	69.73	69.22	69.67	26,822	-0.27(-0.39%)
Apr 20, 2023	69.66	70.16	69.56	69.94	52,087	-0.23(-0.33%)
Apr 19, 2023	69.73	70.25	69.72	70.18	57,275	+0.21(+0.30%)
Apr 18, 2023	69.84	70.01	69.46	69.96	16,613	+0.38(+0.55%)
Apr 17, 2023	69.10	69.63	68.82	69.58	119,550	+0.35(+0.51%)
Apr 14, 2023	69.20	69.27	69.01	69.23	18,793	+0.50(+0.73%)
Apr 13, 2023	68.33	68.78	68.02	68.73	17,561	+0.62(+0.91%)
Apr 12, 2023	68.52	68.72	67.87	68.10	21,308	+0.11(+0.16%)
Apr 11, 2023	67.75	68.18	67.70	68.00	30,037	+0.50(+0.73%)
Apr 10, 2023	67.09	67.50	67.04	67.50	12,778	+0.15(+0.23%)
Apr 06, 2023	66.96	67.48	66.96	67.35	64,135	+0.39(+0.58%)
Apr 05, 2023	66.86	67.02	66.57	66.96	245,198	-0.18(-0.27%)
Apr 04, 2023	67.74	67.94	66.89	67.14	21,091	-0.44(-0.66%)
Apr 03, 2023	67.23	67.65	67.11	67.58	96,099	+0.47(+0.70%)
Mar 31, 2023	66.88	67.11	66.81	67.11	9,753	+0.45(+0.67%)
Mar 30, 2023	67.11	67.21	66.37	66.66	21,063	+0.22(+0.33%)
Mar 29, 2023	66.19	66.49	66.14	66.44	14,030	+0.98(+1.49%)
Mar 28, 2023	65.43	65.63	65.18	65.47	29,787	+0.16(+0.24%)
Mar 27, 2023	65.37	65.55	65.00	65.31	53,014	+0.69(+1.07%)
Mar 24, 2023	64.04	64.64	63.68	64.62	108,648	-0.23(-0.36%)
Mar 23, 2023	65.72	65.94	64.50	64.85	218,370	-0.64(-0.98%)
Mar 22, 2023	66.67	66.84	65.34	65.50	60,443	-0.90(-1.36%)
Mar 21, 2023	66.18	66.53	66.16	66.40	40,131	+1.54(+2.38%)
Mar 20, 2023	64.38	65.29	64.38	64.86	576,761	+0.92(+1.44%)
Mar 17, 2023	64.89	65.03	63.86	63.94	32,112	-1.77(-2.69%)
Mar 16, 2023	64.22	66.04	63.93	65.71	110,083	+1.03(+1.59%)
Mar 15, 2023	64.54	64.73	63.84	64.68	165,951	-2.27(-3.38%)
Mar 14, 2023	67.41	67.41	66.30	66.95	66,553	+1.04(+1.58%)
Mar 13, 2023	66.26	66.83	65.70	65.91	101,653	-2.03(-2.99%)
Mar 10, 2023	68.66	69.37	67.74	67.94	45,472	-1.59(-2.29%)
Mar 09, 2023	71.30	71.37	69.46	69.53	52,733	-1.92(-2.68%)
Mar 08, 2023	71.54	71.86	71.18	71.45	75,962	-0.16(-0.22%)
Mar 07, 2023	72.92	72.92	71.51	71.61	50,014	-1.55(-2.11%)
Mar 06, 2023	72.98	73.41	72.98	73.15	17,641	+0.10(+0.13%)
Mar 03, 2023	72.33	73.05	72.33	73.05	17,043	+1.15(+1.60%)
Mar 02, 2023	71.88	72.11	71.48	71.91	92,540	-0.45(-0.62%)
Mar 01, 2023	72.35	72.57	72.12	72.35	20,945	-0.14(-0.19%)
Feb 28, 2023	72.57	72.74	72.46	72.49	14,980	+0.05(+0.07%)
Feb 27, 2023	72.74	72.81	72.36	72.44	9,725	+0.50(+0.69%)
Feb 24, 2023	71.51	72.00	71.44	71.95	11,594	-0.47(-0.64%)
Feb 23, 2023	72.62	72.69	71.88	72.41	12,982	+0.31(+0.43%)
Feb 22, 2023	72.40	72.56	72.02	72.10	10,305	-0.50(-0.68%)
Feb 21, 2023	73.28	73.39	72.35	72.60	17,911	-1.00(-1.36%)
Feb 17, 2023	73.29	73.63	73.20	73.60	9,110	+0.04(+0.05%)
Feb 16, 2023	73.47	74.20	73.47	73.56	95,819	-0.41(-0.55%)
Feb 15, 2023	73.54	74.07	73.49	73.97	22,893	-0.48(-0.64%)
Feb 14, 2023	74.42	74.80	74.05	74.45	29,908	-0.18(-0.25%)
Feb 13, 2023	73.93	74.63	73.93	74.63	7,220	+0.88(+1.19%)
Feb 10, 2023	73.73	73.88	73.34	73.75	37,688	-0.14(-0.18%)
Feb 09, 2023	74.85	74.94	73.74	73.89	9,666	-0.41(-0.55%)
Feb 08, 2023	74.20	74.55	74.04	74.30	33,945	-0.04(-0.05%)
Feb 07, 2023	73.45	74.44	73.32	74.34	50,033	+0.75(+1.02%)
Feb 06, 2023	73.40	73.73	73.17	73.59	16,722	-0.52(-0.70%)
Feb 03, 2023	73.76	74.42	73.76	74.10	28,561	-0.42(-0.56%)
Feb 02, 2023	74.83	74.83	74.09	74.52	878,388	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.