Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
9.440
+0.230 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.410
3.520
3.150
3.230
99,656
-0.18(-5.28%)
Apr 27, 2023
3.260
3.460
3.210
3.410
99,525
+0.15(+4.60%)
Apr 26, 2023
3.320
3.370
3.250
3.260
18,559
-0.03(-0.91%)
Apr 25, 2023
3.450
3.513
3.250
3.290
95,315
-0.14(-4.08%)
Apr 24, 2023
3.480
3.600
3.400
3.430
236,045
+0.00(+0.00%)
Apr 21, 2023
3.340
3.500
3.270
3.430
91,238
+0.09(+2.69%)
Apr 20, 2023
3.330
3.390
3.310
3.340
20,837
+0.01(+0.30%)
Apr 19, 2023
3.120
3.450
3.120
3.330
164,675
+0.21(+6.73%)
Apr 18, 2023
3.200
3.280
3.120
3.120
246,306
+0.06(+1.96%)
Apr 17, 2023
2.960
3.085
2.950
3.060
33,270
+0.10(+3.38%)
Apr 14, 2023
3.010
3.080
2.940
2.960
55,694
-0.03(-1.00%)
Apr 13, 2023
2.960
3.079
2.930
2.990
50,915
+0.01(+0.34%)
Apr 12, 2023
2.930
2.990
2.930
2.980
63,096
+0.07(+2.41%)
Apr 11, 2023
2.890
2.990
2.885
2.910
79,472
+0.03(+1.04%)
Apr 10, 2023
2.870
2.950
2.850
2.880
91,986
+0.00(+0.00%)
Apr 06, 2023
2.910
2.930
2.850
2.880
77,565
-0.07(-2.37%)
Apr 05, 2023
2.900
3.000
2.900
2.950
44,139
-0.01(-0.34%)
Apr 04, 2023
2.990
3.040
2.960
2.960
173,315
+0.04(+1.37%)
Apr 03, 2023
3.020
3.080
2.860
2.920
174,889
-0.16(-5.19%)
Mar 31, 2023
2.990
3.090
2.875
3.080
227,432
+0.11(+3.70%)
Mar 30, 2023
3.070
3.090
2.960
2.970
77,756
-0.06(-1.98%)
Mar 29, 2023
2.910
3.045
2.910
3.030
97,622
+0.14(+4.84%)
Mar 28, 2023
3.050
3.100
2.830
2.890
106,040
-0.18(-5.86%)
Mar 27, 2023
3.060
3.180
3.040
3.070
217,086
+0.12(+4.07%)
Mar 24, 2023
3.020
3.080
2.910
2.950
126,663
-0.03(-1.01%)
Mar 23, 2023
3.130
3.210
2.950
2.980
59,830
-0.14(-4.49%)
Mar 22, 2023
3.140
3.290
3.100
3.120
107,743
-0.01(-0.32%)
Mar 21, 2023
2.830
3.130
2.830
3.130
143,510
+0.31(+10.99%)
Mar 20, 2023
2.860
2.953
2.759
2.820
338,262
-0.12(-4.08%)
Mar 17, 2023
3.100
3.210
2.940
2.940
275,211
-0.16(-5.16%)
Mar 16, 2023
3.080
3.350
3.030
3.100
192,945
-0.01(-0.32%)
Mar 15, 2023
3.260
3.290
3.100
3.110
103,055
-0.24(-7.16%)
Mar 14, 2023
3.180
3.500
3.180
3.350
197,999
+0.20(+6.35%)
Mar 13, 2023
3.490
3.550
3.100
3.150
537,079
-0.32(-9.22%)
Mar 10, 2023
3.650
3.790
3.380
3.470
333,875
-0.21(-5.71%)
Mar 09, 2023
3.730
3.790
3.570
3.680
153,821
-0.06(-1.60%)
Mar 08, 2023
3.820
3.860
3.630
3.740
199,460
-0.07(-1.84%)
Mar 07, 2023
3.520
3.920
3.520
3.810
373,067
+0.30(+8.55%)
Mar 06, 2023
3.780
3.900
3.310
3.510
455,284
-0.13(-3.57%)
Mar 03, 2023
3.230
3.690
3.040
3.640
1,239,944
+0.92(+33.82%)
Mar 02, 2023
2.720
2.730
2.615
2.720
164,543
+0.06(+2.26%)
Mar 01, 2023
2.600
2.685
2.530
2.660
186,625
+0.11(+4.31%)
Feb 28, 2023
2.590
2.630
2.510
2.550
70,049
+0.01(+0.39%)
Feb 27, 2023
2.440
2.620
2.430
2.540
76,768
+0.15(+6.28%)
Feb 24, 2023
2.320
2.450
2.260
2.390
104,983
+0.04(+1.70%)
Feb 23, 2023
2.310
2.420
2.300
2.350
140,775
+0.08(+3.52%)
Feb 22, 2023
2.250
2.300
2.220
2.270
30,738
+0.02(+0.89%)
Feb 21, 2023
2.240
2.310
2.230
2.250
45,645
-0.02(-0.88%)
Feb 17, 2023
2.190
2.300
2.150
2.270
103,356
+0.05(+2.25%)
Feb 16, 2023
2.220
2.420
2.200
2.220
85,530
+0.02(+0.91%)
Feb 15, 2023
2.270
2.339
2.200
2.200
56,134
-0.07(-3.08%)
Feb 14, 2023
2.000
2.275
1.970
2.270
114,430
+0.35(+18.23%)
Feb 13, 2023
2.120
2.159
1.880
1.920
652,294
-0.24(-11.11%)
Feb 10, 2023
2.250
2.277
2.120
2.160
67,514
-0.10(-4.42%)
Feb 09, 2023
2.350
2.350
2.250
2.260
27,175
-0.02(-0.88%)
Feb 08, 2023
2.300
2.340
2.210
2.280
50,325
+0.02(+0.88%)
Feb 07, 2023
2.300
2.320
2.190
2.260
67,336
-0.05(-2.16%)
Feb 06, 2023
2.250
2.360
2.250
2.310
130,365
+0.00(+0.00%)
Feb 03, 2023
2.580
2.580
2.290
2.310
135,688
-0.27(-10.47%)
Feb 02, 2023
2.630
2.680
2.480
2.580
165,702
-0.06(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.