Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.780
+0.130 (+7.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2060
0.2200
0.2060
0.2130
57,971
+0.01(+3.40%)
Apr 27, 2023
0.2200
0.2200
0.2050
0.2060
44,060
+0.00(+0.85%)
Apr 26, 2023
0.2043
0.2201
0.2006
0.2043
76,791
-0.01(-4.14%)
Apr 25, 2023
0.2043
0.2228
0.2033
0.2131
242,943
+0.01(+4.32%)
Apr 24, 2023
0.2136
0.2182
0.2043
0.2043
106,317
-0.01(-2.74%)
Apr 21, 2023
0.2089
0.2136
0.2036
0.2100
141,766
+0.00(+0.53%)
Apr 20, 2023
0.2145
0.2227
0.2054
0.2089
66,073
-0.01(-4.05%)
Apr 19, 2023
0.2293
0.2293
0.2087
0.2177
211,629
+0.01(+3.81%)
Apr 18, 2023
0.1996
0.2136
0.1996
0.2097
64,662
+0.01(+2.96%)
Apr 17, 2023
0.2016
0.2136
0.1987
0.2037
153,078
-0.00(-0.27%)
Apr 14, 2023
0.2136
0.2175
0.1996
0.2043
230,764
-0.01(-5.54%)
Apr 13, 2023
0.2228
0.2217
0.2136
0.2162
67,788
+0.01(+2.69%)
Apr 12, 2023
0.2068
0.2145
0.2067
0.2106
171,100
+0.00(+0.71%)
Apr 11, 2023
0.2136
0.2159
0.2061
0.2091
268,393
+0.00(+0.85%)
Apr 10, 2023
0.1972
0.2127
0.1972
0.2073
77,519
+0.01(+6.33%)
Apr 06, 2023
0.2136
0.2136
0.1894
0.1950
610,395
-0.00(-0.05%)
Apr 05, 2023
0.2113
0.2113
0.1950
0.1951
88,816
-0.01(-2.87%)
Apr 04, 2023
0.1978
0.2180
0.1978
0.2008
99,218
-0.01(-2.70%)
Apr 03, 2023
0.1950
0.2117
0.1950
0.2064
161,985
+0.01(+3.40%)
Mar 31, 2023
0.1860
0.2029
0.1860
0.1996
116,221
+0.01(+7.34%)
Mar 30, 2023
0.1900
0.1945
0.1859
0.1860
85,819
+0.00(+0.05%)
Mar 29, 2023
0.1811
0.1911
0.1811
0.1859
158,975
+0.00(+2.67%)
Mar 28, 2023
0.1932
0.1944
0.1811
0.1811
106,006
-0.01(-6.39%)
Mar 27, 2023
0.1950
0.2046
0.1858
0.1934
171,847
+0.01(+4.15%)
Mar 24, 2023
0.1882
0.1937
0.1802
0.1857
85,802
+0.00(+0.65%)
Mar 23, 2023
0.1950
0.2019
0.1797
0.1845
311,768
-0.00(-0.65%)
Mar 22, 2023
0.1858
0.1991
0.1857
0.1857
207,300
-0.00(-0.30%)
Mar 21, 2023
0.1862
0.1995
0.1858
0.1863
117,681
-0.01(-2.72%)
Mar 20, 2023
0.1966
0.2131
0.1786
0.1915
247,491
+0.01(+6.07%)
Mar 17, 2023
0.2159
0.2266
0.1805
0.1805
243,438
-0.03(-14.66%)
Mar 16, 2023
0.2191
0.2227
0.2069
0.2115
155,541
+0.00(+1.24%)
Mar 15, 2023
0.2182
0.2320
0.2089
0.2089
152,189
-0.01(-3.72%)
Mar 14, 2023
0.2315
0.2361
0.2170
0.2170
238,239
+0.00(+1.61%)
Mar 13, 2023
0.2321
0.2358
0.2052
0.2136
279,195
-0.01(-4.56%)
Mar 10, 2023
0.2321
0.2321
0.2224
0.2238
94,556
-0.00(-0.62%)
Mar 09, 2023
0.2423
0.2483
0.2250
0.2252
177,384
-0.02(-7.48%)
Mar 08, 2023
0.2507
0.2507
0.2323
0.2434
298,558
+0.01(+3.80%)
Mar 07, 2023
0.2228
0.2411
0.2217
0.2344
304,500
+0.01(+5.47%)
Mar 06, 2023
0.2136
0.2227
0.2108
0.2223
93,787
+0.01(+4.09%)
Mar 03, 2023
0.2136
0.2136
0.2080
0.2136
88,392
+0.00(+0.92%)
Mar 02, 2023
0.2136
0.2136
0.2067
0.2116
66,665
+0.00(+0.84%)
Mar 01, 2023
0.2089
0.2136
0.2089
0.2098
68,459
+0.00(+0.44%)
Feb 28, 2023
0.2046
0.2228
0.2043
0.2089
53,223
-0.00(-0.88%)
Feb 27, 2023
0.2146
0.2275
0.2090
0.2108
57,699
+0.00(+0.84%)
Feb 24, 2023
0.2136
0.2275
0.1976
0.2090
358,799
-0.00(-2.17%)
Feb 23, 2023
0.2089
0.2227
0.2089
0.2136
86,402
-0.01(-2.42%)
Feb 22, 2023
0.2136
0.2228
0.2067
0.2189
172,999
+0.00(+0.77%)
Feb 21, 2023
0.2321
0.2321
0.2148
0.2173
108,110
-0.01(-5.76%)
Feb 17, 2023
0.2414
0.2442
0.2228
0.2305
287,609
+0.01(+2.39%)
Feb 16, 2023
0.2228
0.2343
0.2228
0.2252
59,188
-0.00(-1.66%)
Feb 15, 2023
0.2228
0.2367
0.2078
0.2290
210,885
+0.01(+2.75%)
Feb 14, 2023
0.2136
0.2320
0.2173
0.2228
130,991
-0.00(-1.88%)
Feb 13, 2023
0.2256
0.2321
0.2185
0.2271
199,221
-0.00(-1.92%)
Feb 10, 2023
0.2414
0.2420
0.2210
0.2316
177,614
-0.01(-5.67%)
Feb 09, 2023
0.2504
0.2515
0.2414
0.2455
73,458
-0.01(-2.07%)
Feb 08, 2023
0.2600
0.2600
0.2507
0.2507
54,014
-0.00(-0.37%)
Feb 07, 2023
0.2398
0.2599
0.2398
0.2516
148,179
-0.01(-3.21%)
Feb 06, 2023
0.2552
0.2826
0.2439
0.2600
472,848
+0.00(+1.12%)
Feb 03, 2023
0.2693
0.2786
0.2507
0.2571
157,132
-0.01(-4.19%)
Feb 02, 2023
0.2507
0.2867
0.2483
0.2683
577,050
+0.03(+11.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.