Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.28	29.26	28.28	28.74	157,688	+0.34(+1.20%)
Apr 27, 2023	28.33	28.59	28.04	28.40	178,671	+0.44(+1.57%)
Apr 26, 2023	27.44	28.38	27.44	27.96	121,283	+0.26(+0.95%)
Apr 25, 2023	28.38	28.82	27.51	27.70	192,149	-1.27(-4.38%)
Apr 24, 2023	29.48	29.48	28.80	28.96	146,341	-0.25(-0.87%)
Apr 21, 2023	29.46	29.63	28.90	29.22	148,641	-0.28(-0.96%)
Apr 20, 2023	29.60	29.73	29.11	29.50	155,583	-0.25(-0.85%)
Apr 19, 2023	28.44	29.85	28.44	29.76	188,085	+1.30(+4.56%)
Apr 18, 2023	30.44	30.44	28.17	28.46	158,737	-1.29(-4.33%)
Apr 17, 2023	29.29	29.79	28.97	29.75	156,900	+0.35(+1.20%)
Apr 14, 2023	30.41	30.51	29.13	29.39	234,348	-0.56(-1.86%)
Apr 13, 2023	29.47	30.08	29.04	29.95	136,444	+0.59(+2.00%)
Apr 12, 2023	29.59	29.63	28.61	29.37	166,593	+0.06(+0.20%)
Apr 11, 2023	29.22	29.59	28.97	29.31	112,414	+0.06(+0.20%)
Apr 10, 2023	28.44	29.26	28.44	29.25	202,242	+0.42(+1.46%)
Apr 06, 2023	28.44	29.17	28.44	28.83	168,890	-0.17(-0.57%)
Apr 05, 2023	28.79	29.33	28.53	28.99	191,477	-0.33(-1.13%)
Apr 04, 2023	29.98	29.98	28.66	29.33	195,735	-0.48(-1.61%)
Apr 03, 2023	30.20	30.75	29.39	29.80	200,459	-0.55(-1.80%)
Mar 31, 2023	29.68	30.41	29.41	30.35	295,492	+0.94(+3.19%)
Mar 30, 2023	30.39	30.40	29.22	29.41	127,199	-0.47(-1.57%)
Mar 29, 2023	30.70	30.70	29.59	29.88	158,354	-0.44(-1.45%)
Mar 28, 2023	30.53	30.69	29.98	30.32	89,764	-0.11(-0.35%)
Mar 27, 2023	31.59	31.59	30.35	30.43	172,048	-0.16(-0.51%)
Mar 24, 2023	28.92	30.63	28.83	30.59	193,278	+1.39(+4.75%)
Mar 23, 2023	30.26	30.26	28.83	29.20	176,008	-0.90(-2.98%)
Mar 22, 2023	31.54	31.72	30.00	30.10	153,509	-1.51(-4.79%)
Mar 21, 2023	31.84	32.23	31.38	31.61	228,556	+1.14(+3.75%)
Mar 20, 2023	31.19	32.06	30.44	30.47	177,874	-0.22(-0.73%)
Mar 17, 2023	32.09	32.09	30.18	30.69	713,207	-2.00(-6.12%)
Mar 16, 2023	31.31	33.65	30.58	32.70	214,165	+0.83(+2.61%)
Mar 15, 2023	30.62	32.30	30.03	31.87	255,490	+0.60(+1.91%)
Mar 14, 2023	32.63	33.14	30.79	31.27	239,967	+0.54(+1.75%)
Mar 13, 2023	30.21	32.84	28.77	30.73	354,178	-1.29(-4.03%)
Mar 10, 2023	31.70	32.71	30.64	32.02	230,273	-0.50(-1.53%)
Mar 09, 2023	34.59	34.59	31.93	32.52	165,363	-2.35(-6.75%)
Mar 08, 2023	35.06	35.13	34.29	34.87	96,835	-0.25(-0.72%)
Mar 07, 2023	35.24	35.31	34.78	35.13	141,123	-0.18(-0.50%)
Mar 06, 2023	35.87	36.07	35.05	35.30	135,091	-0.70(-1.95%)
Mar 03, 2023	35.55	36.20	35.21	36.01	108,598	+0.76(+2.16%)
Mar 02, 2023	36.21	36.21	35.06	35.24	125,430	-1.23(-3.37%)
Mar 01, 2023	36.65	36.72	36.13	36.47	86,445	-0.33(-0.90%)
Feb 28, 2023	36.66	36.99	36.61	36.81	168,074	+0.16(+0.43%)
Feb 27, 2023	36.58	36.86	36.23	36.65	88,858	+0.35(+0.97%)
Feb 24, 2023	35.90	36.38	35.84	36.30	132,095	+0.01(+0.03%)
Feb 23, 2023	36.48	36.68	35.90	36.29	167,358	+0.07(+0.19%)
Feb 22, 2023	36.69	36.87	35.95	36.22	182,674	-0.39(-1.07%)
Feb 21, 2023	37.55	37.73	36.21	36.61	124,004	-1.32(-3.48%)
Feb 17, 2023	37.92	37.96	37.14	37.93	113,126	+0.40(+1.07%)
Feb 16, 2023	37.54	37.97	37.44	37.53	138,005	-0.62(-1.64%)
Feb 15, 2023	37.06	38.24	36.90	38.15	77,441	+0.66(+1.77%)
Feb 14, 2023	37.62	37.81	36.93	37.49	112,796	-0.10(-0.26%)
Feb 13, 2023	37.39	37.59	37.10	37.59	80,366	+0.41(+1.10%)
Feb 10, 2023	36.87	37.46	36.49	37.18	76,862	+0.10(+0.26%)
Feb 09, 2023	38.14	38.19	36.97	37.08	77,430	-0.67(-1.78%)
Feb 08, 2023	37.70	37.97	37.44	37.75	102,995	-0.41(-1.07%)
Feb 07, 2023	37.18	38.36	37.03	38.16	113,358	+0.62(+1.66%)
Feb 06, 2023	37.73	38.00	37.18	37.54	63,980	-0.59(-1.54%)
Feb 03, 2023	37.65	38.39	37.38	38.12	148,448	+0.24(+0.64%)
Feb 02, 2023	36.70	37.88	36.70	37.88	113,609	+1.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.