Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.30	33.51	33.30	33.45	6,904	+0.24(+0.74%)
Apr 27, 2023	33.02	33.21	33.02	33.21	11,541	+0.34(+1.02%)
Apr 26, 2023	33.07	33.07	32.87	32.87	2,201	+0.29(+0.89%)
Apr 25, 2023	32.74	32.74	32.46	32.58	7,911	-0.55(-1.65%)
Apr 24, 2023	33.23	33.23	33.07	33.13	2,582	-0.15(-0.45%)
Apr 21, 2023	33.31	33.31	33.20	33.28	1,023	-0.32(-0.95%)
Apr 20, 2023	33.72	33.90	33.57	33.60	24,877	-0.17(-0.51%)
Apr 19, 2023	33.80	33.86	33.77	33.77	1,324	-0.42(-1.22%)
Apr 18, 2023	34.33	34.36	34.18	34.18	3,887	-0.10(-0.29%)
Apr 17, 2023	34.30	34.31	34.17	34.28	8,511	+0.40(+1.18%)
Apr 14, 2023	33.97	34.07	33.80	33.88	2,977	-0.23(-0.69%)
Apr 13, 2023	34.06	34.19	34.03	34.12	23,122	+0.48(+1.43%)
Apr 12, 2023	33.89	33.89	33.57	33.64	51,971	-0.50(-1.46%)
Apr 11, 2023	34.24	34.25	34.14	34.14	9,264	+0.23(+0.66%)
Apr 10, 2023	33.86	33.92	33.76	33.91	27,968	-0.10(-0.29%)
Apr 06, 2023	33.85	34.04	33.85	34.01	2,475	+0.29(+0.87%)
Apr 05, 2023	33.91	33.91	33.55	33.72	5,175	-0.19(-0.57%)
Apr 04, 2023	33.85	33.99	33.74	33.91	25,357	-0.14(-0.40%)
Apr 03, 2023	33.97	34.05	33.92	34.05	1,179	+0.08(+0.23%)
Mar 31, 2023	34.12	34.28	33.93	33.97	10,373	-0.15(-0.44%)
Mar 30, 2023	34.02	34.19	33.98	34.12	7,613	+0.39(+1.15%)
Mar 29, 2023	33.56	33.81	33.48	33.73	11,682	+0.11(+0.32%)
Mar 28, 2023	33.36	33.65	33.36	33.63	10,869	+0.68(+2.08%)
Mar 27, 2023	32.84	32.94	32.76	32.94	3,399	-0.21(-0.62%)
Mar 24, 2023	33.02	33.18	32.99	33.15	6,985	-0.20(-0.59%)
Mar 23, 2023	33.51	33.70	33.18	33.34	7,567	+0.55(+1.67%)
Mar 22, 2023	32.86	33.07	32.79	32.79	9,156	+0.13(+0.39%)
Mar 21, 2023	32.68	32.72	32.58	32.67	2,481	+0.32(+1.00%)
Mar 20, 2023	32.27	32.45	32.26	32.34	2,779	-0.09(-0.28%)
Mar 17, 2023	32.36	32.46	32.36	32.44	415	-0.15(-0.47%)
Mar 16, 2023	32.10	32.59	32.10	32.59	3,781	+0.33(+1.03%)
Mar 15, 2023	32.07	32.30	31.84	32.26	47,644	-0.43(-1.32%)
Mar 14, 2023	32.59	32.79	32.54	32.69	4,890	+0.07(+0.21%)
Mar 13, 2023	32.43	32.74	32.39	32.62	2,565	+0.05(+0.15%)
Mar 10, 2023	32.61	32.78	32.48	32.57	6,058	-0.10(-0.30%)
Mar 09, 2023	33.17	33.17	32.59	32.67	19,161	-0.91(-2.71%)
Mar 08, 2023	33.51	33.68	33.49	33.58	6,699	-0.11(-0.32%)
Mar 07, 2023	34.00	34.00	33.47	33.69	27,249	-0.55(-1.60%)
Mar 06, 2023	34.22	34.30	34.15	34.23	36,782	-0.08(-0.23%)
Mar 03, 2023	34.25	34.37	34.25	34.31	34,112	+0.18(+0.52%)
Mar 02, 2023	34.06	34.15	34.06	34.14	22,930	+0.23(+0.66%)
Mar 01, 2023	33.82	33.96	33.82	33.91	8,219	+0.91(+2.75%)
Feb 28, 2023	33.08	33.13	32.96	33.00	18,476	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.28	33.35	28,144	+0.35(+1.05%)
Feb 24, 2023	33.15	33.15	32.90	33.01	2,324	-0.82(-2.43%)
Feb 23, 2023	34.08	34.08	33.67	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	34.00	34.00	33.79	33.84	4,064	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.10	34.10	22,523	-0.38(-1.11%)
Feb 17, 2023	34.47	34.51	34.30	34.48	13,867	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.92	8,394	+0.02(+0.05%)
Feb 15, 2023	34.80	34.93	34.70	34.90	18,458	-0.19(-0.55%)
Feb 14, 2023	34.98	35.17	34.89	35.09	17,055	-0.26(-0.74%)
Feb 13, 2023	35.24	35.41	35.13	35.35	12,094	+0.48(+1.38%)
Feb 10, 2023	34.98	34.98	34.87	34.87	3,457	-0.64(-1.81%)
Feb 09, 2023	35.80	35.80	35.49	35.51	4,596	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.98	35.17	13,984	-0.05(-0.15%)
Feb 07, 2023	35.27	35.32	35.02	35.23	5,402	+0.00(+0.01%)
Feb 06, 2023	34.98	35.22	34.88	35.22	15,865	-0.30(-0.85%)
Feb 03, 2023	35.90	35.92	35.50	35.52	6,580	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.04	36.17	10,135	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.