Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2023
2.170
0
+0.08(+3.83%)
Mar 31, 2023
2.330
2.590
2.010
2.090
205,421
-0.54(-20.53%)
Mar 30, 2023
3.020
3.020
2.580
2.630
56,936
-0.26(-9.00%)
Mar 29, 2023
3.050
3.260
2.850
2.890
71,125
-0.14(-4.62%)
Mar 28, 2023
3.400
3.420
2.980
3.030
45,836
-0.40(-11.66%)
Mar 27, 2023
3.550
3.740
3.430
3.430
63,625
-0.10(-2.83%)
Mar 24, 2023
3.620
3.660
3.500
3.530
15,652
-0.03(-0.84%)
Mar 23, 2023
3.860
3.860
3.500
3.560
18,850
-0.09(-2.47%)
Mar 22, 2023
3.930
3.990
3.650
3.650
13,908
-0.19(-4.95%)
Mar 21, 2023
3.870
4.060
3.840
3.840
9,944
-0.01(-0.26%)
Mar 20, 2023
3.970
4.110
3.800
3.850
8,553
-0.03(-0.77%)
Mar 17, 2023
4.130
4.130
3.850
3.880
27,498
-0.19(-4.67%)
Mar 16, 2023
4.250
4.250
4.030
4.070
18,118
-0.12(-2.86%)
Mar 15, 2023
4.280
4.360
4.120
4.190
12,849
-0.08(-1.87%)
Mar 14, 2023
4.400
4.543
4.270
4.270
9,018
-0.02(-0.47%)
Mar 13, 2023
4.540
4.600
4.290
4.290
13,193
-0.28(-6.13%)
Mar 10, 2023
4.820
4.820
4.450
4.570
29,414
-0.18(-3.79%)
Mar 09, 2023
4.950
5.030
4.750
4.750
10,217
-0.12(-2.46%)
Mar 08, 2023
5.000
5.168
4.860
4.870
13,965
-0.18(-3.56%)
Mar 07, 2023
5.120
5.120
5.020
5.050
4,555
-0.05(-0.98%)
Mar 06, 2023
5.220
5.240
5.050
5.100
13,417
-0.07(-1.35%)
Mar 03, 2023
5.310
5.340
5.130
5.170
15,083
-0.03(-0.58%)
Mar 02, 2023
5.250
5.350
5.060
5.200
21,146
-0.07(-1.33%)
Mar 01, 2023
5.600
5.630
5.240
5.270
50,959
-0.38(-6.73%)
Feb 28, 2023
5.780
5.800
5.650
5.650
10,074
-0.09(-1.57%)
Feb 27, 2023
5.800
5.900
5.650
5.740
8,877
+0.06(+1.06%)
Feb 24, 2023
5.700
5.880
5.665
5.680
3,697
-0.02(-0.35%)
Feb 23, 2023
5.800
5.840
5.665
5.700
11,683
-0.16(-2.73%)
Feb 22, 2023
6.030
6.060
5.855
5.860
17,866
-0.01(-0.17%)
Feb 21, 2023
5.880
5.910
5.840
5.870
7,435
-0.11(-1.84%)
Feb 17, 2023
5.930
6.100
5.930
5.980
12,695
+0.01(+0.17%)
Feb 16, 2023
6.020
6.211
5.900
5.970
13,245
-0.13(-2.13%)
Feb 15, 2023
6.200
6.300
5.810
6.100
28,564
+0.01(+0.16%)
Feb 14, 2023
6.000
6.160
5.544
6.090
23,133
+0.09(+1.50%)
Feb 13, 2023
5.800
6.030
5.700
6.000
25,212
+0.10(+1.69%)
Feb 10, 2023
6.000
6.250
5.850
5.900
16,054
-0.02(-0.34%)
Feb 09, 2023
6.650
6.700
5.821
5.920
17,722
-0.45(-7.06%)
Feb 08, 2023
7.000
7.000
6.320
6.370
20,335
-0.23(-3.48%)
Feb 07, 2023
6.930
7.030
6.550
6.600
48,398
-0.40(-5.71%)
Feb 06, 2023
6.860
7.720
6.850
7.000
51,624
+0.25(+3.70%)
Feb 03, 2023
6.860
6.950
6.500
6.750
47,790
+0.05(+0.75%)
Feb 02, 2023
6.690
6.890
6.590
6.700
31,253
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.