Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.38	21.51	21.38	21.46	14,252	+0.13(+0.59%)
Apr 27, 2023	21.27	21.34	21.20	21.34	42,112	+0.05(+0.23%)
Apr 26, 2023	21.42	21.43	21.29	21.29	13,383	-0.01(-0.06%)
Apr 25, 2023	21.31	21.32	21.27	21.30	40,380	-0.04(-0.16%)
Apr 24, 2023	21.31	21.35	21.27	21.34	16,237	+0.06(+0.28%)
Apr 21, 2023	21.29	21.29	21.17	21.28	4,785	-0.05(-0.23%)
Apr 20, 2023	21.23	21.33	21.23	21.33	11,626	+0.10(+0.48%)
Apr 19, 2023	21.21	21.25	21.18	21.22	11,370	-0.05(-0.25%)
Apr 18, 2023	21.26	21.29	21.25	21.28	14,927	+0.08(+0.37%)
Apr 17, 2023	21.21	21.24	21.15	21.20	20,580	-0.12(-0.57%)
Apr 14, 2023	21.44	21.44	21.29	21.32	8,916	-0.17(-0.79%)
Apr 13, 2023	21.48	21.56	21.48	21.49	14,754	+0.05(+0.25%)
Apr 12, 2023	21.42	21.49	21.37	21.44	188,362	+0.17(+0.80%)
Apr 11, 2023	21.29	21.31	21.25	21.27	17,116	+0.03(+0.14%)
Apr 10, 2023	21.20	21.26	21.16	21.24	36,081	-0.18(-0.86%)
Apr 06, 2023	21.40	21.49	21.39	21.42	29,056	-0.07(-0.32%)
Apr 05, 2023	21.46	21.50	21.42	21.49	197,765	+0.04(+0.18%)
Apr 04, 2023	21.32	21.46	21.32	21.45	2,333	+0.04(+0.18%)
Apr 03, 2023	21.22	21.41	21.22	21.41	14,134	+0.25(+1.19%)
Mar 31, 2023	21.15	21.18	21.12	21.16	3,260	+0.03(+0.14%)
Mar 30, 2023	21.09	21.13	21.07	21.13	8,644	+0.13(+0.60%)
Mar 29, 2023	20.95	21.01	20.95	21.01	20,342	-0.00(-0.01%)
Mar 28, 2023	20.96	21.01	20.96	21.01	6,182	+0.05(+0.25%)
Mar 27, 2023	20.90	20.96	20.90	20.96	2,579	-0.02(-0.10%)
Mar 24, 2023	21.02	21.02	20.95	20.98	4,266	-0.12(-0.58%)
Mar 23, 2023	21.08	21.16	21.06	21.10	2,049	+0.06(+0.27%)
Mar 22, 2023	20.83	21.17	20.83	21.04	7,591	+0.19(+0.92%)
Mar 21, 2023	20.94	20.94	20.84	20.85	32,324	+0.00(+0.01%)
Mar 20, 2023	20.75	20.85	20.75	20.85	5,191	+0.25(+1.22%)
Mar 17, 2023	20.57	20.72	20.57	20.60	11,248	+0.07(+0.33%)
Mar 16, 2023	20.51	20.65	20.50	20.53	8,914	-0.01(-0.04%)
Mar 15, 2023	20.56	20.57	20.50	20.54	15,559	-0.19(-0.90%)
Mar 14, 2023	20.72	20.75	20.67	20.72	5,073	-0.11(-0.53%)
Mar 13, 2023	20.76	20.85	20.76	20.84	10,935	+0.35(+1.73%)
Mar 10, 2023	20.51	20.63	20.48	20.48	11,813	+0.26(+1.30%)
Mar 09, 2023	20.18	20.31	20.18	20.22	34,770	+0.04(+0.22%)
Mar 08, 2023	20.18	20.24	20.16	20.18	4,605	+0.03(+0.17%)
Mar 07, 2023	20.36	20.36	20.14	20.14	3,433	-0.22(-1.10%)
Mar 06, 2023	20.40	20.43	20.35	20.36	7,217	-0.04(-0.22%)
Mar 03, 2023	20.32	20.41	20.26	20.41	10,786	+0.13(+0.65%)
Mar 02, 2023	20.21	20.29	20.18	20.28	40,133	+0.00(+0.00%)
Mar 01, 2023	20.38	20.41	20.28	20.28	126,670	-0.13(-0.62%)
Feb 28, 2023	20.36	20.41	20.36	20.40	12,893	-0.03(-0.13%)
Feb 27, 2023	20.38	20.44	20.38	20.43	4,639	+0.08(+0.37%)
Feb 24, 2023	20.34	20.35	20.30	20.35	4,141	-0.23(-1.12%)
Feb 23, 2023	20.58	20.63	20.52	20.59	22,004	+0.10(+0.46%)
Feb 22, 2023	20.55	20.59	20.49	20.49	18,079	-0.01(-0.05%)
Feb 21, 2023	20.62	20.66	20.50	20.50	6,827	-0.29(-1.40%)
Feb 17, 2023	20.72	20.79	20.64	20.79	104,650	+0.04(+0.19%)
Feb 16, 2023	20.69	20.82	20.67	20.75	57,444	-0.09(-0.42%)
Feb 15, 2023	20.74	20.84	20.74	20.84	5,279	-0.06(-0.28%)
Feb 14, 2023	20.93	21.05	20.86	20.90	17,420	-0.15(-0.69%)
Feb 13, 2023	20.93	21.05	20.93	21.04	7,399	+0.12(+0.56%)
Feb 10, 2023	21.01	21.01	20.93	20.93	8,111	-0.14(-0.64%)
Feb 09, 2023	21.27	21.27	20.99	21.06	54,124	+0.09(+0.42%)
Feb 08, 2023	21.05	21.10	20.98	20.98	62,590	-0.14(-0.64%)
Feb 07, 2023	20.97	21.13	20.97	21.11	24,007	+0.02(+0.09%)
Feb 06, 2023	21.19	21.19	21.07	21.09	11,603	-0.23(-1.08%)
Feb 03, 2023	21.43	21.47	21.32	21.32	1,163	-0.37(-1.70%)
Feb 02, 2023	21.70	21.76	21.67	21.69	8,693	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.