Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,016.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1029
1035
1009
1013
528,904
-23.78(-2.29%)
Apr 29, 2024
1040
1041
1027
1037
299,074
-6.89(-0.66%)
Apr 26, 2024
1046
1056
1041
1044
335,740
-10.20(-0.97%)
Apr 25, 2024
1020
1067
1006
1054
917,938
-38.57(-3.53%)
Apr 24, 2024
1086
1099
1079
1093
461,558
+0.35(+0.03%)
Apr 23, 2024
1101
1101
1086
1092
331,216
+0.89(+0.08%)
Apr 22, 2024
1100
1103
1081
1091
343,098
+0.52(+0.05%)
Apr 19, 2024
1103
1105
1081
1091
316,382
-10.12(-0.92%)
Apr 18, 2024
1105
1112
1095
1101
284,264
+6.26(+0.57%)
Apr 17, 2024
1103
1103
1091
1095
328,058
+5.29(+0.49%)
Apr 16, 2024
1073
1095
1073
1090
539,394
+20.24(+1.89%)
Apr 15, 2024
1094
1094
1069
1069
324,873
-7.22(-0.67%)
Apr 12, 2024
1077
1082
1072
1076
263,187
-6.51(-0.60%)
Apr 11, 2024
1095
1095
1077
1083
299,608
-10.10(-0.92%)
Apr 10, 2024
1091
1097
1087
1093
221,257
-2.64(-0.24%)
Apr 09, 2024
1114
1118
1089
1096
290,107
-11.50(-1.04%)
Apr 08, 2024
1118
1120
1106
1107
246,882
-10.32(-0.92%)
Apr 05, 2024
1103
1121
1103
1118
280,132
+17.93(+1.63%)
Apr 04, 2024
1134
1134
1099
1100
307,952
-33.32(-2.94%)
Apr 03, 2024
1140
1149
1132
1133
281,806
-7.26(-0.64%)
Apr 02, 2024
1135
1142
1131
1140
325,578
+9.93(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.