Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.25	54.34	53.07	53.12	448,869	-1.90(-3.45%)
Apr 29, 2024	54.75	55.25	54.38	55.02	581,685	+0.90(+1.66%)
Apr 26, 2024	58.62	58.64	54.06	54.12	842,368	-5.11(-8.63%)
Apr 25, 2024	59.11	60.41	58.80	59.23	424,737	-0.62(-1.04%)
Apr 24, 2024	59.02	59.87	58.41	59.85	380,344	+0.92(+1.56%)
Apr 23, 2024	58.87	59.44	57.59	58.93	270,193	+0.57(+0.98%)
Apr 22, 2024	57.57	58.43	56.88	58.36	323,158	+0.97(+1.69%)
Apr 19, 2024	57.90	58.52	56.79	57.39	402,386	-0.47(-0.81%)
Apr 18, 2024	58.48	59.13	57.69	57.86	276,470	-0.80(-1.36%)
Apr 17, 2024	60.56	60.60	58.62	58.66	256,744	-1.14(-1.91%)
Apr 16, 2024	59.85	60.37	58.29	59.80	811,703	-0.16(-0.27%)
Apr 15, 2024	60.76	61.13	59.36	59.96	313,901	+0.11(+0.18%)
Apr 12, 2024	60.75	61.03	59.63	59.85	314,223	-1.74(-2.83%)
Apr 11, 2024	60.86	61.71	59.96	61.59	489,449	+1.14(+1.89%)
Apr 10, 2024	60.64	61.06	60.02	60.45	334,700	-1.42(-2.30%)
Apr 09, 2024	61.35	62.24	61.27	61.87	361,242	+0.39(+0.63%)
Apr 08, 2024	62.04	62.04	61.16	61.48	217,616	-0.07(-0.11%)
Apr 05, 2024	59.80	61.67	59.80	61.55	415,512	+1.70(+2.84%)
Apr 04, 2024	62.88	63.28	59.73	59.85	386,517	-2.63(-4.21%)
Apr 03, 2024	61.07	62.79	61.06	62.48	453,554	+0.97(+1.58%)
Apr 02, 2024	60.37	61.63	59.82	61.51	412,583	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.