Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.330
-0.150 (-6.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.310
2.455
2.210
2.270
13,241
-0.02(-0.87%)
Apr 29, 2024
2.210
2.290
2.120
2.290
4,409
+0.08(+3.62%)
Apr 26, 2024
2.170
2.329
2.090
2.210
23,049
+0.09(+4.25%)
Apr 25, 2024
2.240
2.240
2.110
2.120
8,620
-0.09(-4.07%)
Apr 24, 2024
2.270
2.320
2.130
2.210
19,677
-0.10(-4.33%)
Apr 23, 2024
2.210
2.500
2.180
2.310
30,298
+0.15(+6.80%)
Apr 22, 2024
2.290
2.380
2.120
2.163
19,446
+0.03(+1.55%)
Apr 19, 2024
2.230
2.500
2.090
2.130
38,192
-0.09(-4.03%)
Apr 18, 2024
2.270
2.270
2.180
2.219
17,492
+0.01(+0.43%)
Apr 17, 2024
2.350
2.542
2.200
2.210
20,730
-0.09(-3.91%)
Apr 16, 2024
2.390
2.450
2.270
2.300
20,368
-0.05(-2.13%)
Apr 15, 2024
2.770
2.770
2.350
2.350
32,879
-0.33(-12.31%)
Apr 12, 2024
2.780
2.870
2.650
2.680
20,689
-0.10(-3.60%)
Apr 11, 2024
2.810
2.912
2.740
2.780
16,326
-0.10(-3.47%)
Apr 10, 2024
3.030
3.030
2.730
2.880
49,870
-0.19(-6.19%)
Apr 09, 2024
3.030
3.230
2.910
3.070
125,928
+0.11(+3.72%)
Apr 08, 2024
3.110
3.240
2.940
2.960
21,451
-0.04(-1.33%)
Apr 05, 2024
2.990
3.179
2.970
3.000
17,583
+0.01(+0.33%)
Apr 04, 2024
3.150
3.180
2.960
2.990
44,470
-0.12(-3.86%)
Apr 03, 2024
2.890
3.270
2.890
3.110
97,698
+0.27(+9.51%)
Apr 02, 2024
2.800
3.000
2.721
2.840
56,496
-0.13(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.