Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.72	100.04	96.25	96.52	139,043	-3.72(-3.71%)
Apr 29, 2024	99.63	100.86	98.48	100.24	86,756	+1.33(+1.34%)
Apr 26, 2024	95.21	99.33	94.87	98.91	144,984	+4.80(+5.10%)
Apr 25, 2024	92.00	96.32	88.33	94.11	223,860	+1.10(+1.18%)
Apr 24, 2024	93.38	94.44	92.10	93.01	138,669	-0.50(-0.53%)
Apr 23, 2024	90.20	93.53	88.00	93.51	191,835	+3.27(+3.62%)
Apr 22, 2024	91.00	91.73	89.36	90.24	109,050	-1.55(-1.69%)
Apr 19, 2024	93.24	93.52	91.16	91.79	80,598	-1.04(-1.12%)
Apr 18, 2024	94.81	94.81	92.51	92.83	88,122	-1.20(-1.28%)
Apr 17, 2024	94.55	95.65	92.74	94.03	80,431	-0.33(-0.35%)
Apr 16, 2024	94.37	94.38	92.59	94.36	95,884	-0.68(-0.72%)
Apr 15, 2024	97.08	97.44	93.40	95.04	125,366	-2.30(-2.36%)
Apr 12, 2024	101.15	101.82	96.44	97.34	155,862	-2.76(-2.76%)
Apr 11, 2024	102.43	103.75	99.98	100.10	117,995	-3.07(-2.98%)
Apr 10, 2024	100.44	103.31	100.44	103.17	131,216	+0.67(+0.65%)
Apr 09, 2024	104.49	104.84	102.37	102.50	132,589	-1.41(-1.36%)
Apr 08, 2024	104.45	104.90	102.26	103.91	73,003	+0.64(+0.62%)
Apr 05, 2024	103.11	103.78	101.70	103.27	110,913	+1.54(+1.51%)
Apr 04, 2024	103.99	104.09	101.00	101.73	112,785	-1.21(-1.18%)
Apr 03, 2024	96.50	103.13	96.50	102.94	214,572	+6.93(+7.22%)
Apr 02, 2024	92.52	97.36	91.58	96.01	155,536	+3.96(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.