Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barksdale Resources Corp
(TSV:
BRO
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2250
0.2500
0.2250
0.2400
54,450
+0.01(+6.67%)
Apr 29, 2024
0.2350
0.2400
0.2250
0.2250
26,433
-0.01(-2.17%)
Apr 26, 2024
0.2300
0.2400
0.2100
0.2300
47,385
+0.00(+0.00%)
Apr 25, 2024
0.2100
0.2350
0.2100
0.2300
99,200
+0.02(+9.52%)
Apr 24, 2024
0.1850
0.2100
0.1850
0.2100
167,485
+0.03(+16.67%)
Apr 23, 2024
0.1600
0.1800
0.1600
0.1800
157,630
+0.02(+16.13%)
Apr 22, 2024
0.1500
0.1600
0.1500
0.1550
56,978
+0.02(+14.81%)
Apr 19, 2024
0.1550
0.1550
0.1350
0.1350
89,800
-0.01(-10.00%)
Apr 18, 2024
0.1400
0.1500
0.1400
0.1500
11,559
+0.01(+7.14%)
Apr 17, 2024
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1400
0.1350
0.1400
5,183
+0.01(+3.70%)
Apr 15, 2024
0.1350
0.1350
0.1350
0.1350
3,101
+0.00(+0.00%)
Apr 11, 2024
0.1350
150
+0.00(+0.00%)
Apr 10, 2024
0.1300
0.1350
0.1300
0.1350
55,883
+0.01(+8.00%)
Apr 09, 2024
0.1250
0.1300
0.1200
0.1250
66,500
-0.01(-3.85%)
Apr 08, 2024
0.1350
0.1350
0.1300
0.1300
51,750
-0.01(-3.70%)
Apr 05, 2024
0.1200
0.1350
0.1100
0.1350
171,351
+0.01(+8.00%)
Apr 04, 2024
0.1300
0.1300
0.1250
0.1250
183,360
-0.01(-7.41%)
Apr 03, 2024
0.1350
0.1350
0.1300
0.1350
59,537
+0.00(+0.00%)
Apr 02, 2024
0.1350
0.1350
0.1300
0.1350
67,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.