Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort QQQ -2X ETF
(NY:
QID
)
46.72
-1.94 (-3.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
47.72
49.16
47.41
49.16
4,981,095
+1.81(+3.82%)
Apr 29, 2024
47.28
47.95
47.12
47.35
3,921,734
-0.35(-0.73%)
Apr 26, 2024
48.49
48.65
47.36
47.70
5,456,674
-1.53(-3.11%)
Apr 25, 2024
50.40
50.64
49.01
49.23
5,178,201
+0.52(+1.07%)
Apr 24, 2024
48.30
49.20
47.95
48.71
3,920,250
-0.27(-0.55%)
Apr 23, 2024
50.03
50.12
48.71
48.98
4,244,878
-1.49(-2.95%)
Apr 22, 2024
50.86
51.69
49.91
50.47
4,897,273
-1.02(-1.98%)
Apr 19, 2024
49.74
51.87
49.62
51.49
7,519,483
+2.05(+4.15%)
Apr 18, 2024
48.74
49.56
48.33
49.44
5,706,654
+0.60(+1.23%)
Apr 17, 2024
47.22
49.03
47.22
48.84
6,985,780
+1.18(+2.48%)
Apr 16, 2024
47.70
47.95
47.06
47.66
6,012,488
+0.01(+0.02%)
Apr 15, 2024
45.34
47.81
45.30
47.65
7,867,337
+1.55(+3.36%)
Apr 12, 2024
45.54
46.38
45.31
46.10
8,553,458
+1.46(+3.27%)
Apr 11, 2024
45.73
46.22
44.47
44.64
7,464,440
-1.45(-3.15%)
Apr 10, 2024
46.37
46.51
45.90
46.09
8,183,127
+37.04(+409.28%)
Apr 09, 2024
9.030
9.260
9.010
9.050
25,427,170
-0.08(-0.88%)
Apr 08, 2024
9.080
9.180
9.040
9.130
17,734,544
+0.01(+0.11%)
Apr 05, 2024
9.280
9.320
9.005
9.120
30,087,864
-0.22(-2.36%)
Apr 04, 2024
8.890
9.350
8.860
9.340
23,996,696
+0.28(+3.09%)
Apr 03, 2024
9.180
9.190
8.970
9.060
15,101,804
-0.03(-0.33%)
Apr 02, 2024
9.130
9.210
9.070
9.090
14,069,742
+0.16(+1.79%)
Apr 01, 2024
8.930
9.008
8.830
8.930
19,040,708
-0.03(-0.33%)
Mar 28, 2024
8.930
8.925
8.925
8.960
13,293,515
+0.04(+0.45%)
Mar 27, 2024
8.860
9.045
8.860
8.920
15,270,436
-0.06(-0.67%)
Mar 26, 2024
8.850
8.990
8.820
8.980
12,757,693
+0.06(+0.67%)
Mar 25, 2024
8.970
9.006
8.850
8.920
12,161,200
+0.07(+0.79%)
Mar 22, 2024
8.880
8.930
8.800
8.850
11,438,567
-0.01(-0.11%)
Mar 21, 2024
8.740
8.870
8.720
8.860
16,608,343
-0.08(-0.89%)
Mar 20, 2024
9.110
9.180
8.920
8.940
17,308,112
-0.36(-3.87%)
Mar 19, 2024
9.440
9.535
9.290
9.300
18,915,400
-0.06(-0.64%)
Mar 18, 2024
9.300
9.370
9.200
9.360
16,971,240
-0.18(-1.89%)
Mar 15, 2024
9.440
9.580
9.410
9.540
19,974,978
+0.23(+2.47%)
Mar 14, 2024
9.210
9.420
9.180
9.310
23,021,220
+0.06(+0.65%)
Mar 13, 2024
9.160
9.295
9.150
9.250
19,598,240
+0.15(+1.65%)
Mar 12, 2024
9.270
9.420
9.090
9.100
28,500,422
-0.27(-2.88%)
Mar 11, 2024
9.370
9.460
9.320
9.370
23,979,332
+0.06(+0.64%)
Mar 08, 2024
9.030
9.330
8.915
9.310
33,746,640
+0.28(+3.10%)
Mar 07, 2024
9.160
9.230
8.980
9.030
25,830,092
-0.28(-3.01%)
Mar 06, 2024
9.250
9.400
9.173
9.310
23,046,172
-0.12(-1.27%)
Mar 05, 2024
9.230
9.529
9.230
9.430
24,212,884
+0.33(+3.63%)
Mar 04, 2024
9.030
9.110
9.010
9.100
18,259,708
+0.07(+0.78%)
Mar 01, 2024
9.270
9.270
8.990
9.030
14,904,578
-0.27(-2.90%)
Feb 29, 2024
9.330
9.480
9.252
9.300
20,788,448
-0.16(-1.69%)
Feb 28, 2024
9.450
9.500
9.397
9.460
13,198,198
+0.11(+1.18%)
Feb 27, 2024
9.350
9.465
9.335
9.350
13,490,647
-0.05(-0.53%)
Feb 26, 2024
9.350
9.410
9.310
9.400
14,482,590
+0.02(+0.21%)
Feb 23, 2024
9.260
9.425
9.220
9.380
18,845,476
+0.06(+0.64%)
Feb 22, 2024
9.480
9.530
9.271
9.320
22,776,676
-0.57(-5.76%)
Feb 21, 2024
9.950
10.08
9.890
9.890
20,945,758
+0.07(+0.71%)
Feb 20, 2024
9.760
9.990
9.690
9.820
21,931,858
+0.16(+1.66%)
Feb 16, 2024
9.480
9.691
9.470
9.660
20,169,812
+0.17(+1.79%)
Feb 15, 2024
9.510
9.630
9.460
9.490
16,430,351
-0.03(-0.32%)
Feb 14, 2024
9.630
9.730
9.510
9.520
19,271,048
-0.22(-2.26%)
Feb 13, 2024
9.790
9.880
9.620
9.740
22,979,204
+0.30(+3.18%)
Feb 12, 2024
9.380
9.470
9.280
9.440
16,593,062
+0.07(+0.75%)
Feb 09, 2024
9.500
9.540
9.330
9.370
13,730,966
-0.18(-1.88%)
Feb 08, 2024
9.580
9.610
9.510
9.550
12,145,046
-0.02(-0.21%)
Feb 07, 2024
9.650
9.710
9.540
9.570
13,832,629
-0.21(-2.15%)
Feb 06, 2024
9.680
9.880
9.654
9.780
20,294,904
+0.04(+0.41%)
Feb 05, 2024
9.700
9.890
9.680
9.740
21,835,212
+0.05(+0.52%)
Feb 02, 2024
9.950
10.00
9.640
9.690
32,176,308
-0.34(-3.39%)
Feb 01, 2024
10.19
10.24
10.01
10.03
29,750,970
-0.24(-2.34%)
Jan 31, 2024
10.09
10.28
9.992
10.27
31,803,062
+0.39(+3.95%)
Jan 30, 2024
9.800
9.920
9.770
9.880
17,653,286
+0.13(+1.33%)
Jan 29, 2024
9.930
9.959
9.740
9.750
12,768,338
-0.20(-2.01%)
Jan 26, 2024
9.920
9.980
9.830
9.950
16,392,014
+0.12(+1.22%)
Jan 25, 2024
9.730
9.934
9.704
9.830
16,973,588
-0.01(-0.10%)
Jan 24, 2024
9.770
9.870
9.650
9.840
15,982,297
-0.11(-1.11%)
Jan 23, 2024
9.990
10.08
9.940
9.950
15,477,260
-0.08(-0.80%)
Jan 22, 2024
9.950
10.06
9.880
10.03
19,440,972
-0.02(-0.20%)
Jan 19, 2024
10.35
10.38
10.04
10.05
20,714,494
-0.40(-3.83%)
Jan 18, 2024
10.59
10.66
10.43
10.45
23,665,346
-0.30(-2.79%)
Jan 17, 2024
10.82
10.98
10.73
10.75
17,717,866
+0.11(+1.03%)
Jan 16, 2024
10.69
10.77
10.55
10.64
25,710,452
+0.01(+0.09%)
Jan 12, 2024
10.58
10.70
10.54
10.63
21,364,208
-0.01(-0.09%)
Jan 11, 2024
10.60
10.89
10.53
10.64
27,380,018
-0.01(-0.09%)
Jan 10, 2024
10.79
10.84
10.61
10.65
17,723,376
-0.15(-1.39%)
Jan 09, 2024
11.02
11.02
10.75
10.80
16,221,061
-0.04(-0.37%)
Jan 08, 2024
11.24
11.24
10.82
10.84
20,178,242
-0.47(-4.16%)
Jan 05, 2024
11.32
11.38
11.15
11.31
23,093,686
-0.02(-0.18%)
Jan 04, 2024
11.32
11.34
11.14
11.33
20,288,222
+0.12(+1.07%)
Jan 03, 2024
11.11
11.23
11.06
11.21
23,233,028
+0.25(+2.28%)
Jan 02, 2024
10.80
11.09
10.79
10.96
21,312,138
+0.35(+3.30%)
Dec 29, 2023
10.51
10.71
10.49
10.61
25,603,932
+0.10(+0.95%)
Dec 28, 2023
10.44
10.53
10.42
10.51
15,856,919
+0.02(+0.19%)
Dec 27, 2023
10.51
10.56
10.47
10.49
17,514,760
-0.04(-0.38%)
Dec 26, 2023
10.61
10.61
10.49
10.53
8,088,447
-0.12(-1.13%)
Dec 22, 2023
10.62
10.75
10.57
10.65
14,773,341
-0.02(-0.19%)
Dec 21, 2023
10.72
10.86
10.65
10.67
28,173,748
-0.25(-2.29%)
Dec 20, 2023
10.64
10.93
10.53
10.92
21,630,920
+0.33(+3.07%)
Dec 19, 2023
10.68
10.69
10.59
10.59
14,840,109
-0.10(-0.92%)
Dec 18, 2023
10.82
10.84
10.65
10.69
15,574,431
-0.16(-1.45%)
Dec 15, 2023
10.90
10.94
10.77
10.85
24,133,556
-0.09(-0.81%)
Dec 14, 2023
10.86
11.10
10.78
10.94
19,954,188
+0.04(+0.36%)
Dec 13, 2023
11.13
11.18
10.87
10.90
23,895,882
-0.28(-2.54%)
Dec 12, 2023
11.37
11.43
11.18
11.18
18,421,330
-0.19(-1.64%)
Dec 11, 2023
11.60
11.60
11.35
11.37
16,699,146
-0.19(-1.61%)
Dec 08, 2023
11.76
11.78
11.53
11.56
23,539,008
-0.09(-0.76%)
Dec 07, 2023
11.81
11.87
11.60
11.64
15,701,064
-0.33(-2.79%)
Dec 06, 2023
11.66
12.00
11.65
11.98
17,365,494
+0.14(+1.16%)
Dec 05, 2023
12.02
12.03
11.76
11.84
18,048,644
-0.07(-0.58%)
Dec 04, 2023
11.90
12.12
11.88
11.91
16,489,624
+0.24(+2.02%)
Dec 01, 2023
11.81
11.91
11.64
11.67
19,832,244
-0.07(-0.58%)
Nov 30, 2023
11.65
11.92
11.63
11.74
23,167,326
+0.07(+0.59%)
Nov 29, 2023
11.50
11.68
11.41
11.67
16,243,901
+0.03(+0.25%)
Nov 28, 2023
11.75
11.77
11.60
11.64
15,523,242
-0.06(-0.50%)
Nov 27, 2023
11.71
11.75
11.58
11.70
10,607,537
+0.04(+0.34%)
Nov 24, 2023
11.67
11.73
11.62
11.66
6,561,146
+0.04(+0.34%)
Nov 22, 2023
11.60
11.69
11.45
11.62
19,892,204
-0.10(-0.84%)
Nov 21, 2023
11.67
11.82
11.67
11.72
12,328,623
+0.16(+1.36%)
Nov 20, 2023
11.86
11.87
11.53
11.57
16,194,241
-0.29(-2.48%)
Nov 17, 2023
11.91
11.97
11.79
11.86
16,675,186
+0.02(+0.17%)
Nov 16, 2023
11.93
12.00
11.84
11.84
21,578,256
-0.02(-0.17%)
Nov 15, 2023
11.77
11.96
11.74
11.86
20,653,812
-0.03(-0.25%)
Nov 14, 2023
11.99
12.02
11.82
11.89
17,705,092
-0.52(-4.19%)
Nov 13, 2023
12.44
12.54
12.34
12.41
14,931,423
+0.07(+0.56%)
Nov 10, 2023
12.78
12.82
12.32
12.34
14,419,196
-0.55(-4.26%)
Nov 09, 2023
12.66
12.94
12.58
12.89
22,889,088
+0.19(+1.47%)
Nov 08, 2023
12.68
12.86
12.63
12.70
15,195,875
-0.02(-0.15%)
Nov 07, 2023
12.88
12.97
12.64
12.72
19,947,120
-0.23(-1.74%)
Nov 06, 2023
13.00
13.12
12.91
12.95
13,444,288
-0.09(-0.68%)
Nov 03, 2023
13.26
13.28
12.95
13.04
18,838,202
-0.32(-2.42%)
Nov 02, 2023
13.49
13.60
13.34
13.36
22,006,436
-0.47(-3.40%)
Nov 01, 2023
14.27
14.28
13.79
13.83
30,856,912
-0.50(-3.49%)
Oct 31, 2023
14.48
14.69
14.30
14.33
17,685,398
-0.15(-1.02%)
Oct 30, 2023
14.60
14.71
14.36
14.48
23,521,514
-0.30(-2.06%)
Oct 27, 2023
14.70
14.91
14.49
14.78
35,036,348
-0.16(-1.05%)
Oct 26, 2023
14.49
15.05
14.41
14.94
36,726,808
+0.56(+3.89%)
Oct 25, 2023
13.88
14.42
13.88
14.38
28,802,102
+0.69(+5.01%)
Oct 24, 2023
13.82
13.96
13.64
13.69
23,160,962
-0.27(-1.97%)
Oct 23, 2023
14.18
14.33
13.67
13.97
30,956,662
-0.08(-0.56%)
Oct 20, 2023
13.68
14.06
13.64
14.05
28,950,886
+0.42(+3.10%)
Oct 19, 2023
13.28
13.69
13.19
13.63
31,425,762
+0.24(+1.76%)
Oct 18, 2023
13.20
13.47
13.05
13.39
21,071,198
+0.37(+2.86%)
Oct 17, 2023
13.19
13.34
12.90
13.02
20,539,728
+0.09(+0.68%)
Oct 16, 2023
13.14
13.14
12.85
12.93
16,852,538
-0.30(-2.30%)
Oct 13, 2023
12.86
13.33
12.82
13.23
20,941,640
+0.32(+2.51%)
Oct 12, 2023
12.77
13.07
12.65
12.91
21,063,252
+0.12(+0.92%)
Oct 11, 2023
12.89
13.02
12.78
12.79
16,348,200
-0.19(-1.44%)
Oct 10, 2023
13.10
13.14
12.78
12.98
18,384,024
-0.15(-1.12%)
Oct 09, 2023
13.43
13.54
13.08
13.13
15,495,436
-0.14(-1.04%)
Oct 06, 2023
13.96
14.01
13.16
13.26
21,661,756
-0.44(-3.22%)
Oct 05, 2023
13.62
13.97
13.60
13.70
16,557,826
+0.10(+0.72%)
Oct 04, 2023
13.93
13.96
13.54
13.61
19,009,832
-0.39(-2.80%)
Oct 03, 2023
13.70
14.11
13.54
14.00
19,102,506
+0.48(+3.56%)
Oct 02, 2023
13.71
13.77
13.40
13.52
16,999,278
-0.22(-1.57%)
Sep 29, 2023
13.47
13.83
13.38
13.73
19,564,428
-0.02(-0.14%)
Sep 28, 2023
14.06
14.13
13.58
13.75
25,892,398
-0.22(-1.54%)
Sep 27, 2023
13.95
14.26
13.81
13.97
22,323,994
-0.05(-0.35%)
Sep 26, 2023
13.82
14.11
13.78
14.02
23,010,894
+0.40(+2.95%)
Sep 25, 2023
13.83
13.79
13.61
13.62
15,096,277
-0.13(-0.93%)
Sep 22, 2023
13.61
13.77
13.44
13.74
16,563,610
-0.01(-0.07%)
Sep 21, 2023
13.54
13.75
13.47
13.75
21,879,288
+0.51(+3.85%)
Sep 20, 2023
12.79
13.25
12.77
13.24
20,944,912
+0.37(+2.87%)
Sep 19, 2023
12.91
13.08
12.82
12.87
14,376,665
+0.06(+0.45%)
Sep 18, 2023
12.90
12.91
12.73
12.82
12,705,422
-0.02(-0.15%)
Sep 15, 2023
12.49
12.89
12.47
12.84
18,148,806
+0.44(+3.51%)
Sep 14, 2023
12.48
12.63
12.33
12.40
17,546,060
-0.19(-1.54%)
Sep 13, 2023
12.68
12.75
12.48
12.59
18,242,490
-0.09(-0.69%)
Sep 12, 2023
12.52
12.71
12.43
12.68
16,296,250
+0.28(+2.26%)
Sep 11, 2023
12.50
12.63
12.37
12.40
13,986,710
-0.30(-2.36%)
Sep 08, 2023
12.74
12.77
12.54
12.70
16,559,823
-0.04(-0.30%)
Sep 07, 2023
12.86
12.92
12.67
12.74
18,201,276
+0.20(+1.62%)
Sep 06, 2023
12.38
12.67
12.35
12.54
15,134,164
+0.21(+1.73%)
Sep 05, 2023
12.41
12.46
12.24
12.32
12,155,161
-0.01(-0.08%)
Sep 01, 2023
12.16
12.44
12.13
12.33
15,435,549
+0.02(+0.16%)
Aug 31, 2023
12.38
12.39
12.20
12.31
15,812,988
-0.06(-0.47%)
Aug 30, 2023
12.50
12.57
12.33
12.37
13,672,129
-0.14(-1.08%)
Aug 29, 2023
13.10
13.11
12.48
12.51
19,401,378
-0.56(-4.30%)
Aug 28, 2023
13.06
13.26
13.00
13.07
17,213,242
-0.20(-1.53%)
Aug 25, 2023
13.41
13.67
13.14
13.27
24,371,262
-0.20(-1.51%)
Aug 24, 2023
12.66
13.48
12.66
13.47
22,362,772
+0.57(+4.43%)
Aug 23, 2023
13.24
13.25
12.83
12.90
20,028,714
-0.42(-3.13%)
Aug 22, 2023
13.09
13.38
13.09
13.32
13,313,118
+0.05(+0.36%)
Aug 21, 2023
13.62
13.65
13.23
13.27
23,527,272
-0.45(-3.25%)
Aug 18, 2023
13.95
13.98
13.62
13.72
17,664,942
+0.04(+0.28%)
Aug 17, 2023
13.28
13.71
13.25
13.68
20,791,558
+0.31(+2.32%)
Aug 16, 2023
13.14
13.38
13.02
13.37
17,069,086
+0.28(+2.14%)
Aug 15, 2023
12.89
13.14
12.83
13.09
14,595,445
+0.27(+2.11%)
Aug 14, 2023
13.16
13.21
12.81
12.82
13,887,900
-0.29(-2.22%)
Aug 11, 2023
13.12
13.21
12.98
13.11
17,309,898
+0.17(+1.35%)
Aug 10, 2023
12.77
13.05
12.53
12.93
24,723,204
-0.04(-0.30%)
Aug 09, 2023
12.67
13.02
12.66
12.97
15,450,705
+0.29(+2.29%)
Aug 08, 2023
12.64
12.90
12.64
12.68
12,772,681
+0.21(+1.71%)
Aug 07, 2023
12.56
12.71
12.46
12.47
16,363,185
-0.21(-1.68%)
Aug 04, 2023
12.44
12.71
12.27
12.68
20,226,980
+0.12(+0.92%)
Aug 03, 2023
12.67
12.69
12.41
12.56
19,710,942
+0.06(+0.46%)
Aug 02, 2023
12.21
12.58
12.20
12.51
19,170,242
+0.52(+4.36%)
Aug 01, 2023
12.00
12.11
11.93
11.98
11,686,209
+0.09(+0.73%)
Jul 31, 2023
11.92
12.00
11.85
11.90
11,326,608
-0.02(-0.16%)
Jul 28, 2023
12.10
12.14
11.86
11.92
13,939,860
-0.45(-3.68%)
Jul 27, 2023
11.94
12.46
11.84
12.37
22,524,068
+0.08(+0.63%)
Jul 26, 2023
12.29
12.45
12.19
12.29
12,563,151
+0.09(+0.71%)
Jul 25, 2023
12.34
12.34
12.10
12.21
11,957,072
-0.17(-1.41%)
Jul 24, 2023
12.35
12.51
12.28
12.38
9,772,261
-0.04(-0.31%)
Jul 21, 2023
12.19
12.44
12.13
12.42
16,583,878
+0.08(+0.63%)
Jul 20, 2023
11.98
12.40
11.89
12.34
19,910,904
+0.55(+4.68%)
Jul 19, 2023
11.70
11.86
11.64
11.79
15,120,444
+0.02(+0.16%)
Jul 18, 2023
12.01
12.13
11.69
11.77
15,022,896
-0.19(-1.62%)
Jul 17, 2023
12.14
12.17
11.91
11.96
10,342,912
-0.21(-1.75%)
Jul 14, 2023
12.15
12.24
11.94
12.18
13,141,486
+0.00(+0.00%)
Jul 13, 2023
12.38
12.43
12.12
12.18
12,712,883
-0.42(-3.31%)
Jul 12, 2023
12.62
12.77
12.50
12.59
17,469,884
-0.32(-2.47%)
Jul 11, 2023
13.01
13.16
12.88
12.91
13,810,489
-0.13(-0.96%)
Jul 10, 2023
13.08
13.25
12.99
13.04
14,263,270
+0.00(+0.00%)
Jul 07, 2023
12.97
13.06
12.74
13.04
13,012,996
+0.10(+0.75%)
Jul 06, 2023
13.01
13.15
12.91
12.94
15,904,513
+0.19(+1.52%)
Jul 05, 2023
12.84
12.85
12.62
12.75
10,000,083
+0.01(+0.08%)
Jul 03, 2023
12.76
12.83
12.69
12.74
5,049,424
-0.06(-0.45%)
Jun 30, 2023
12.93
12.95
12.71
12.80
11,072,528
-0.39(-2.94%)
Jun 29, 2023
13.15
13.31
13.11
13.18
11,975,744
+0.06(+0.44%)
Jun 28, 2023
13.31
13.32
12.98
13.13
11,660,159
-0.05(-0.37%)
Jun 27, 2023
13.52
13.58
13.12
13.17
12,111,500
-0.45(-3.34%)
Jun 26, 2023
13.32
13.64
13.11
13.63
12,410,569
+0.36(+2.70%)
Jun 23, 2023
13.31
13.40
13.11
13.27
12,024,428
+0.26(+2.01%)
Jun 22, 2023
13.43
13.45
13.00
13.01
12,021,508
-0.30(-2.25%)
Jun 21, 2023
13.04
13.38
13.01
13.31
15,066,243
+0.35(+2.71%)
Jun 20, 2023
13.03
13.17
12.86
12.96
13,885,560
+0.04(+0.30%)
Jun 16, 2023
12.58
12.94
12.58
12.92
16,914,074
+0.17(+1.35%)
Jun 15, 2023
13.13
13.20
12.63
12.75
24,692,698
-3.88(-23.34%)
May 08, 2023
16.76
16.87
16.59
16.63
10,027,808
-0.08(-0.46%)
May 05, 2023
17.18
17.22
16.60
16.71
13,065,686
-0.72(-4.13%)
May 04, 2023
17.33
17.55
17.21
17.43
16,324,413
+0.14(+0.83%)
May 03, 2023
17.03
17.30
16.74
17.28
18,049,962
+0.22(+1.29%)
May 02, 2023
16.78
17.24
16.74
17.06
17,186,706
+0.29(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.