Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2023
0.0001
2,500
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
448,597
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,375,901
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Oct 06, 2023
0.0001
6,484
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
247,990
+0.00(+0.00%)
Oct 02, 2023
0.0001
0
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
79,500
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
256,300
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
3,370,728
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
10,500
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
1,000,069
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
76,849
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
188,550
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
2,754,633
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
272,551
+0.00(+0.00%)
Sep 13, 2023
0.0001
0
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
1,533,722
+0.00(+0.00%)
Sep 05, 2023
0.0001
0
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
34,000
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
1,096,965
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
129,300
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
413,000
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
9,988
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
453,362
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
537,500
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
635,574
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
53,400
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
2,010,300
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
2,051,800
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
1,225,550
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
13,721,622
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
310,627
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
64,174
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
124,700
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
885,835
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
268,756
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
975
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
330,211
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
366,095
-0.00(-50.00%)
Aug 02, 2023
0.0001
0.0002
0.0001
0.0002
273,458
-0.00(-33.33%)
Aug 01, 2023
0.0001
0.0003
0.0001
0.0003
86,900
+0.00(+200.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
656,900
-0.00(-66.67%)
Jul 28, 2023
0.0001
0.0003
0.0001
0.0003
309,741
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0003
0.0001
0.0003
104,000
+0.00(+200.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
699,600
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
343,820
+0.00(+0.00%)
Jul 24, 2023
0.0003
0.0003
0.0001
0.0001
667,152
-0.00(-50.00%)
Jul 20, 2023
0.0002
0
-0.00(-33.33%)
Jul 19, 2023
0.0001
0.0003
0.0001
0.0003
273,500
+0.00(+200.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
51,700
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
3,193,700
-0.00(-50.00%)
Jul 14, 2023
0.0002
0.0002
0.0002
0.0002
36,451
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
31,563
+0.00(+100.00%)
Jul 11, 2023
0.0001
0
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
50,433
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
206,000
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
66,800
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
564,600
+0.00(+0.00%)
Jun 30, 2023
0.0001
0
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0003
0.0001
0.0001
126,237
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
117,340
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
56,353
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
221,442
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
57,865
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
230,000
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
69,213
-0.00(-50.00%)
Jun 20, 2023
0.0002
0.0003
0.0002
0.0002
571,364
+0.00(+100.00%)
Jun 15, 2023
0.0001
0
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0001
0.0001
0.0001
65,880
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
588,586
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
12,438
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
24,500
-0.00(-50.00%)
Jun 08, 2023
0.0002
0.0002
0.0002
0.0002
205,500
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0002
490,300
+0.00(+100.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
22,500
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
2,571
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
423,000
-0.00(-50.00%)
Jun 01, 2023
0.0001
0.0002
0.0001
0.0002
462,500
+0.00(+100.00%)
May 31, 2023
0.0001
0.0002
0.0001
0.0001
179,430
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
3,800
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
82,582
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
39,700
+0.00(+0.00%)
May 24, 2023
0.0001
0.0002
0.0001
0.0001
1,261,276
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
2,316,976
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
16,510
+0.00(+0.00%)
May 19, 2023
0.0002
0.0002
0.0001
0.0001
2,875,160
-0.00(-50.00%)
May 18, 2023
0.0002
0.0002
0.0002
0.0002
183,716
+0.00(+0.00%)
May 17, 2023
0.0002
0.0002
0.0002
0.0002
288,551
+0.00(+0.00%)
May 16, 2023
0.0002
0.0002
0.0002
0.0002
44,500
+0.00(+0.00%)
May 15, 2023
0.0002
0.0002
0.0002
0.0002
56,500
+0.00(+0.00%)
May 12, 2023
0.0002
0.0002
0.0002
0.0002
259,420
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0002
0.0002
1,227,984
+0.00(+0.00%)
May 10, 2023
0.0002
0.0002
0.0002
0.0002
18,000
+0.00(+0.00%)
May 09, 2023
0.0002
0.0002
0.0002
0.0002
328,000
+0.00(+0.00%)
May 08, 2023
0.0002
0.0002
0.0002
0.0002
1,058,500
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0002
0.0002
1,121,300
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0002
0.0002
11,600
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0002
0.0002
82,826
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0002
0.0002
108,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.