Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medpace Holdings Inc
(NQ:
MEDP
)
392.57
+1.50 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
399.27
400.95
386.73
388.35
233,573
-11.86(-2.96%)
Apr 29, 2024
397.53
403.27
397.21
400.21
242,766
+4.28(+1.08%)
Apr 26, 2024
391.72
397.17
388.88
395.93
144,681
+6.16(+1.58%)
Apr 25, 2024
394.47
394.47
379.22
389.77
313,834
-7.79(-1.96%)
Apr 24, 2024
415.00
421.00
393.23
397.56
423,449
-9.59(-2.36%)
Apr 23, 2024
378.00
414.61
355.79
407.15
808,504
+30.89(+8.21%)
Apr 22, 2024
374.65
381.79
370.85
376.26
357,673
+4.26(+1.15%)
Apr 19, 2024
375.50
377.86
368.37
372.00
221,668
-2.32(-0.62%)
Apr 18, 2024
381.04
386.24
373.99
374.32
219,892
-8.12(-2.12%)
Apr 17, 2024
387.64
389.26
381.25
382.44
212,271
-2.61(-0.68%)
Apr 16, 2024
389.59
390.90
384.69
385.05
312,098
-2.09(-0.54%)
Apr 15, 2024
399.19
400.85
387.13
387.14
145,474
-7.86(-1.99%)
Apr 12, 2024
398.74
399.99
392.71
395.00
133,733
-7.30(-1.81%)
Apr 11, 2024
401.25
404.39
394.57
402.30
133,377
+4.58(+1.15%)
Apr 10, 2024
395.01
401.18
392.01
397.72
154,237
-7.05(-1.74%)
Apr 09, 2024
412.15
412.33
400.99
404.77
127,000
-3.94(-0.96%)
Apr 08, 2024
400.46
409.31
397.30
408.71
325,828
+7.96(+1.99%)
Apr 05, 2024
386.06
403.96
386.06
400.75
187,902
+11.55(+2.97%)
Apr 04, 2024
400.41
400.75
388.54
389.20
143,054
-6.92(-1.75%)
Apr 03, 2024
389.29
396.60
387.75
396.12
183,642
+3.61(+0.92%)
Apr 02, 2024
395.00
395.43
386.78
392.51
217,221
-5.48(-1.38%)
Apr 01, 2024
405.00
406.58
397.45
397.99
198,398
-6.16(-1.52%)
Mar 28, 2024
403.42
407.14
401.76
404.15
197,424
+0.88(+0.22%)
Mar 27, 2024
406.85
409.43
398.52
403.27
101,949
+0.52(+0.13%)
Mar 26, 2024
405.23
405.78
400.94
402.75
154,504
+0.48(+0.12%)
Mar 25, 2024
408.79
408.79
401.15
402.27
124,087
-6.52(-1.59%)
Mar 22, 2024
412.62
412.62
404.20
408.79
180,135
-4.52(-1.09%)
Mar 21, 2024
402.05
414.82
399.04
413.31
177,096
+14.26(+3.57%)
Mar 20, 2024
390.65
401.73
387.50
399.05
186,495
+9.05(+2.32%)
Mar 19, 2024
386.01
392.17
384.55
390.00
274,143
-0.92(-0.24%)
Mar 18, 2024
397.58
398.15
389.79
390.92
344,664
-5.84(-1.47%)
Mar 15, 2024
404.18
406.47
395.27
396.76
427,304
-7.85(-1.94%)
Mar 14, 2024
407.76
409.87
399.82
404.61
242,035
-3.27(-0.80%)
Mar 13, 2024
407.54
410.19
401.81
407.88
204,826
+0.34(+0.08%)
Mar 12, 2024
405.00
412.58
404.00
407.54
182,790
+4.20(+1.04%)
Mar 11, 2024
402.94
405.48
396.46
403.34
216,631
-2.31(-0.57%)
Mar 08, 2024
413.40
415.00
403.03
405.65
220,220
-3.98(-0.97%)
Mar 07, 2024
411.91
416.79
406.98
409.63
329,137
-0.52(-0.13%)
Mar 06, 2024
405.00
419.42
405.00
410.15
429,759
+7.01(+1.74%)
Mar 05, 2024
399.28
404.83
397.16
403.14
283,163
+0.79(+0.20%)
Mar 04, 2024
404.49
408.76
400.52
402.35
342,140
-1.89(-0.47%)
Mar 01, 2024
397.52
404.88
394.13
404.24
332,818
+6.72(+1.69%)
Feb 29, 2024
404.44
404.44
390.57
397.52
455,508
-5.62(-1.39%)
Feb 28, 2024
400.24
407.41
397.67
403.14
352,220
-0.45(-0.11%)
Feb 27, 2024
404.00
404.52
398.84
403.59
280,208
+0.33(+0.08%)
Feb 26, 2024
400.07
406.22
398.04
403.26
272,496
+1.59(+0.40%)
Feb 23, 2024
399.39
402.50
395.74
401.67
318,260
+7.98(+2.03%)
Feb 22, 2024
391.85
401.94
390.91
393.69
391,877
+7.34(+1.90%)
Feb 21, 2024
379.88
387.04
377.31
386.35
254,021
+2.21(+0.58%)
Feb 20, 2024
389.27
393.65
382.42
384.14
306,860
-7.50(-1.92%)
Feb 16, 2024
393.92
398.39
389.81
391.64
382,459
-2.70(-0.68%)
Feb 15, 2024
390.00
399.41
384.87
394.34
540,367
+4.54(+1.16%)
Feb 14, 2024
370.40
395.97
369.48
389.80
918,356
+25.70(+7.06%)
Feb 13, 2024
326.70
366.41
322.30
364.10
776,493
+39.89(+12.30%)
Feb 12, 2024
326.38
329.23
321.24
324.21
399,132
-2.18(-0.67%)
Feb 09, 2024
321.04
331.10
320.00
326.39
374,488
+7.96(+2.50%)
Feb 08, 2024
309.83
318.96
306.65
318.43
273,035
+9.67(+3.13%)
Feb 07, 2024
302.56
310.92
301.81
308.76
245,382
+6.17(+2.04%)
Feb 06, 2024
296.43
302.93
293.37
302.59
132,080
+7.30(+2.47%)
Feb 05, 2024
292.75
297.30
291.15
295.29
131,150
-0.34(-0.12%)
Feb 02, 2024
291.69
296.63
288.73
295.63
150,456
+0.47(+0.16%)
Feb 01, 2024
292.71
295.66
286.75
295.16
206,889
+3.58(+1.23%)
Jan 31, 2024
301.20
302.60
290.21
291.58
152,173
-10.42(-3.45%)
Jan 30, 2024
301.40
304.68
299.72
302.00
156,055
+0.65(+0.22%)
Jan 29, 2024
299.14
303.25
299.14
301.35
123,894
+3.19(+1.07%)
Jan 26, 2024
298.02
302.43
296.50
298.16
102,063
+0.71(+0.24%)
Jan 25, 2024
299.88
300.00
294.46
297.45
115,143
+0.90(+0.30%)
Jan 24, 2024
301.77
301.77
296.01
296.55
86,266
-2.45(-0.82%)
Jan 23, 2024
301.74
301.74
293.74
299.00
116,544
-0.79(-0.26%)
Jan 22, 2024
298.83
302.08
297.78
299.79
131,288
+4.09(+1.38%)
Jan 19, 2024
293.14
296.43
289.81
295.70
155,064
+4.18(+1.43%)
Jan 18, 2024
286.38
291.62
284.32
291.52
159,446
+6.65(+2.33%)
Jan 17, 2024
284.61
288.70
281.16
284.87
142,270
-1.80(-0.63%)
Jan 16, 2024
285.00
287.80
277.72
286.67
187,216
-0.06(-0.02%)
Jan 12, 2024
287.71
287.89
283.08
286.73
179,862
+1.43(+0.50%)
Jan 11, 2024
286.70
286.70
278.27
285.30
262,305
-1.65(-0.58%)
Jan 10, 2024
301.98
301.98
285.30
286.95
193,849
-13.24(-4.41%)
Jan 09, 2024
300.00
306.32
298.42
300.19
100,264
-4.00(-1.31%)
Jan 08, 2024
296.00
304.37
295.95
304.19
134,037
+9.22(+3.13%)
Jan 05, 2024
291.12
296.95
288.10
294.97
164,204
+2.12(+0.72%)
Jan 04, 2024
294.08
297.51
292.00
292.85
244,518
-3.27(-1.10%)
Jan 03, 2024
301.53
301.96
294.33
296.12
184,331
-9.47(-3.10%)
Jan 02, 2024
304.21
308.19
302.23
305.59
161,662
-0.94(-0.31%)
Dec 29, 2023
309.88
312.03
305.58
306.53
182,696
-4.11(-1.32%)
Dec 28, 2023
311.95
313.41
309.35
310.64
114,241
-1.34(-0.43%)
Dec 27, 2023
314.00
317.57
311.20
311.98
134,795
-0.70(-0.22%)
Dec 26, 2023
312.60
314.13
309.98
312.68
111,190
+0.85(+0.27%)
Dec 22, 2023
310.83
314.94
310.23
311.83
167,093
+2.44(+0.79%)
Dec 21, 2023
306.12
309.98
304.17
309.39
143,160
+6.25(+2.06%)
Dec 20, 2023
306.61
310.94
302.92
303.14
159,609
-3.43(-1.12%)
Dec 19, 2023
303.14
307.05
303.11
306.57
163,286
+5.23(+1.74%)
Dec 18, 2023
299.84
301.90
298.70
301.34
208,023
+1.74(+0.58%)
Dec 15, 2023
298.80
303.80
296.37
299.60
387,892
+1.52(+0.51%)
Dec 14, 2023
300.00
305.45
296.64
298.08
251,824
+0.96(+0.32%)
Dec 13, 2023
286.14
299.52
285.51
297.12
468,607
+11.54(+4.04%)
Dec 12, 2023
283.85
287.14
280.73
285.58
197,578
+3.72(+1.32%)
Dec 11, 2023
284.24
284.66
280.46
281.86
145,877
-1.33(-0.47%)
Dec 08, 2023
281.13
289.14
279.16
283.19
168,768
+1.74(+0.62%)
Dec 07, 2023
278.20
281.91
277.76
281.45
141,209
+3.09(+1.11%)
Dec 06, 2023
278.98
282.22
278.14
278.36
135,767
+1.55(+0.56%)
Dec 05, 2023
277.66
281.00
275.01
276.81
153,513
-2.71(-0.97%)
Dec 04, 2023
275.41
280.24
273.14
279.52
236,178
+4.11(+1.49%)
Dec 01, 2023
270.37
275.75
268.80
275.41
215,757
+4.69(+1.73%)
Nov 30, 2023
271.14
274.36
269.01
270.72
216,275
-1.26(-0.46%)
Nov 29, 2023
272.07
275.38
271.29
271.98
316,694
+1.40(+0.52%)
Nov 28, 2023
273.61
275.80
270.50
270.58
187,069
-5.34(-1.94%)
Nov 27, 2023
276.23
281.00
273.12
275.92
187,661
-1.10(-0.40%)
Nov 24, 2023
275.99
279.10
275.99
277.02
57,311
+0.15(+0.05%)
Nov 22, 2023
276.33
279.71
275.35
276.87
167,164
+0.60(+0.22%)
Nov 21, 2023
276.35
280.56
275.87
276.27
137,962
+0.30(+0.11%)
Nov 20, 2023
272.72
277.80
272.13
275.97
221,209
+1.96(+0.72%)
Nov 17, 2023
278.39
281.19
272.10
274.01
300,165
-7.46(-2.65%)
Nov 16, 2023
282.94
284.36
279.90
281.47
165,358
-0.89(-0.32%)
Nov 15, 2023
282.09
286.71
281.93
282.36
221,593
+0.20(+0.07%)
Nov 14, 2023
283.56
287.00
281.20
282.16
185,542
+6.29(+2.28%)
Nov 13, 2023
273.86
276.43
270.55
275.87
194,788
+0.51(+0.19%)
Nov 10, 2023
271.48
276.00
269.55
275.36
104,186
+5.63(+2.09%)
Nov 09, 2023
275.88
277.70
269.21
269.73
217,677
-5.64(-2.05%)
Nov 08, 2023
275.40
277.59
271.37
275.37
168,174
+0.87(+0.32%)
Nov 07, 2023
269.74
277.40
269.25
274.50
216,838
+5.13(+1.90%)
Nov 06, 2023
275.00
277.84
268.16
269.37
298,291
-4.84(-1.77%)
Nov 03, 2023
266.66
275.36
266.66
274.21
314,369
+9.57(+3.62%)
Nov 02, 2023
253.64
265.69
253.49
264.64
447,944
+13.03(+5.18%)
Nov 01, 2023
241.52
252.58
239.00
251.61
332,874
+8.94(+3.68%)
Oct 31, 2023
242.77
245.97
241.80
242.67
331,348
+0.87(+0.36%)
Oct 30, 2023
251.86
251.86
240.99
241.80
482,785
-8.48(-3.39%)
Oct 27, 2023
257.14
257.14
247.48
250.28
264,941
-5.60(-2.19%)
Oct 26, 2023
259.80
262.26
250.98
255.88
450,685
-2.64(-1.02%)
Oct 25, 2023
266.20
269.21
250.50
258.52
1,028,018
-13.75(-5.05%)
Oct 24, 2023
250.00
272.88
250.00
272.27
1,287,088
+44.75(+19.67%)
Oct 23, 2023
229.60
232.96
227.21
227.52
474,200
-1.73(-0.75%)
Oct 20, 2023
229.64
232.99
228.07
229.25
249,055
-0.31(-0.14%)
Oct 19, 2023
231.93
234.27
228.25
229.56
294,271
-1.46(-0.63%)
Oct 18, 2023
240.00
240.06
230.93
231.02
223,262
-10.23(-4.24%)
Oct 17, 2023
236.75
242.62
236.75
241.25
241,025
+3.98(+1.68%)
Oct 16, 2023
241.15
242.37
235.82
237.27
253,553
-1.83(-0.77%)
Oct 13, 2023
238.43
240.53
234.20
239.10
241,207
+1.04(+0.44%)
Oct 12, 2023
244.21
247.19
237.59
238.06
227,772
-7.37(-3.00%)
Oct 11, 2023
247.43
248.86
244.15
245.43
207,780
-1.05(-0.43%)
Oct 10, 2023
248.86
250.67
246.19
246.48
243,070
-1.47(-0.59%)
Oct 09, 2023
244.07
248.75
243.29
247.95
173,210
+1.87(+0.76%)
Oct 06, 2023
242.89
248.57
242.28
246.08
165,261
+2.01(+0.82%)
Oct 05, 2023
240.99
245.34
239.57
244.07
154,707
+2.39(+0.99%)
Oct 04, 2023
241.24
243.32
237.91
241.68
173,746
+1.76(+0.73%)
Oct 03, 2023
241.48
246.73
237.59
239.92
241,415
-2.64(-1.09%)
Oct 02, 2023
241.64
243.59
239.45
242.56
202,244
+0.43(+0.18%)
Sep 29, 2023
248.90
248.94
241.58
242.13
347,853
-4.24(-1.72%)
Sep 28, 2023
247.26
248.69
242.65
246.37
257,257
-1.63(-0.66%)
Sep 27, 2023
243.35
248.76
241.57
248.00
259,273
+5.85(+2.42%)
Sep 26, 2023
243.43
248.23
242.15
242.15
187,276
-2.55(-1.04%)
Sep 25, 2023
243.30
245.20
243.19
244.70
176,070
+2.01(+0.83%)
Sep 22, 2023
240.82
249.97
240.81
242.69
416,547
+1.88(+0.78%)
Sep 21, 2023
251.58
251.58
239.48
240.81
492,868
-13.89(-5.45%)
Sep 20, 2023
255.04
257.98
253.04
254.70
300,327
-1.03(-0.40%)
Sep 19, 2023
271.42
271.42
254.73
255.73
647,556
-17.37(-6.36%)
Sep 18, 2023
278.37
278.94
271.65
273.10
248,841
-6.88(-2.46%)
Sep 15, 2023
279.94
282.00
278.64
279.98
915,322
-0.05(-0.02%)
Sep 14, 2023
282.73
282.73
278.19
280.03
278,056
-1.64(-0.58%)
Sep 13, 2023
279.59
282.65
279.00
281.67
210,392
+2.13(+0.76%)
Sep 12, 2023
277.61
281.94
277.19
279.54
220,902
+0.19(+0.07%)
Sep 11, 2023
271.66
280.12
271.11
279.35
291,776
+8.24(+3.04%)
Sep 08, 2023
271.33
272.82
269.86
271.11
228,219
-0.58(-0.21%)
Sep 07, 2023
267.80
272.02
264.22
271.69
181,023
+3.84(+1.43%)
Sep 06, 2023
265.99
267.92
263.25
267.85
159,027
+2.75(+1.04%)
Sep 05, 2023
271.31
271.56
264.62
265.10
174,270
-8.40(-3.07%)
Sep 01, 2023
273.09
274.62
269.88
273.50
121,514
+3.23(+1.20%)
Aug 31, 2023
271.90
273.52
270.26
270.27
167,098
-0.75(-0.28%)
Aug 30, 2023
266.49
271.68
265.20
271.02
223,286
+4.13(+1.55%)
Aug 29, 2023
261.16
268.37
261.16
266.89
143,228
+5.24(+2.00%)
Aug 28, 2023
260.80
264.37
260.27
261.65
188,972
+1.83(+0.70%)
Aug 25, 2023
252.82
261.09
252.29
259.82
211,632
+7.00(+2.77%)
Aug 24, 2023
249.99
254.73
248.32
252.82
211,392
+3.05(+1.22%)
Aug 23, 2023
249.45
250.44
247.64
249.77
220,515
+1.57(+0.63%)
Aug 22, 2023
245.98
250.00
245.13
248.20
239,143
+2.22(+0.90%)
Aug 21, 2023
250.00
250.65
244.69
245.98
392,343
-3.70(-1.48%)
Aug 18, 2023
251.06
251.56
246.89
249.68
243,217
-3.91(-1.54%)
Aug 17, 2023
255.57
257.19
252.97
253.59
190,944
-1.98(-0.77%)
Aug 16, 2023
265.26
265.43
254.94
255.57
295,024
-9.69(-3.65%)
Aug 15, 2023
265.45
267.24
263.16
265.26
146,747
-0.36(-0.14%)
Aug 14, 2023
266.94
267.98
264.52
265.62
210,593
-1.27(-0.48%)
Aug 11, 2023
266.79
268.39
264.67
266.89
243,611
-0.76(-0.28%)
Aug 10, 2023
266.32
269.44
264.81
267.65
204,359
+2.18(+0.82%)
Aug 09, 2023
263.77
267.12
261.85
265.47
194,828
+2.31(+0.88%)
Aug 08, 2023
260.09
264.14
254.39
263.16
202,954
+2.77(+1.06%)
Aug 07, 2023
260.63
264.15
259.00
260.39
224,068
+1.64(+0.63%)
Aug 04, 2023
257.55
261.68
256.40
258.75
181,563
+0.71(+0.28%)
Aug 03, 2023
255.29
258.64
252.05
258.04
216,269
+2.75(+1.08%)
Aug 02, 2023
252.64
255.99
251.94
255.29
167,813
-0.35(-0.14%)
Aug 01, 2023
252.04
255.99
250.94
255.64
223,840
+2.47(+0.98%)
Jul 31, 2023
255.48
257.25
251.74
253.17
240,912
-1.64(-0.64%)
Jul 28, 2023
251.27
256.40
248.48
254.81
351,313
+5.93(+2.38%)
Jul 27, 2023
254.39
256.84
248.19
248.88
426,113
-7.64(-2.98%)
Jul 26, 2023
256.86
259.81
254.00
256.52
388,149
-0.08(-0.03%)
Jul 25, 2023
230.00
264.19
230.00
256.60
988,544
+9.66(+3.91%)
Jul 24, 2023
244.05
247.91
242.02
246.94
721,441
+1.66(+0.68%)
Jul 21, 2023
247.83
249.07
241.37
245.28
352,354
-1.62(-0.66%)
Jul 20, 2023
248.88
250.34
245.38
246.90
246,133
-1.53(-0.62%)
Jul 19, 2023
250.90
252.40
247.87
248.43
251,857
-1.04(-0.42%)
Jul 18, 2023
248.32
250.23
247.06
249.47
365,125
+2.11(+0.85%)
Jul 17, 2023
242.32
247.75
241.64
247.36
224,035
+4.15(+1.71%)
Jul 14, 2023
240.93
244.61
240.61
243.21
175,448
+2.79(+1.16%)
Jul 13, 2023
242.65
242.65
238.63
240.42
260,565
-1.40(-0.58%)
Jul 12, 2023
241.95
244.03
238.84
241.82
244,795
+3.25(+1.36%)
Jul 11, 2023
241.75
241.75
235.65
238.57
291,288
-3.22(-1.33%)
Jul 10, 2023
235.50
242.16
235.50
241.79
388,127
+6.26(+2.66%)
Jul 07, 2023
233.92
237.90
233.92
235.53
260,764
+1.55(+0.66%)
Jul 06, 2023
234.36
235.51
231.16
233.98
446,309
-2.92(-1.23%)
Jul 05, 2023
239.29
241.29
235.00
236.90
215,321
-2.14(-0.90%)
Jul 03, 2023
241.97
243.03
238.20
239.04
157,939
-1.13(-0.47%)
Jun 30, 2023
236.58
241.20
235.12
240.17
405,643
+5.23(+2.23%)
Jun 29, 2023
229.00
237.83
229.00
234.94
341,319
+5.85(+2.55%)
Jun 28, 2023
223.21
229.48
223.12
229.09
274,956
+6.08(+2.73%)
Jun 27, 2023
225.25
225.25
221.33
223.01
302,743
-2.10(-0.93%)
Jun 26, 2023
223.30
226.96
223.05
225.11
248,499
+1.72(+0.77%)
Jun 23, 2023
222.10
227.85
221.49
223.39
3,197,961
-1.21(-0.54%)
Jun 22, 2023
218.97
224.73
216.87
224.60
325,119
+4.16(+1.89%)
Jun 21, 2023
224.60
225.33
220.16
220.44
311,393
-4.85(-2.15%)
Jun 20, 2023
220.44
226.11
219.19
225.29
412,981
+3.47(+1.56%)
Jun 16, 2023
223.74
224.15
218.73
221.82
508,574
+1.20(+0.54%)
Jun 15, 2023
217.95
222.07
214.32
220.62
353,936
+2.32(+1.06%)
Jun 14, 2023
219.00
221.60
216.78
218.30
446,366
-0.69(-0.32%)
Jun 13, 2023
217.65
220.47
217.25
218.99
338,809
+0.97(+0.44%)
Jun 12, 2023
208.13
218.10
207.83
218.02
397,526
+10.16(+4.89%)
Jun 09, 2023
221.48
221.48
207.47
207.86
383,669
-13.83(-6.24%)
Jun 08, 2023
221.74
222.70
217.62
221.69
393,814
-0.56(-0.25%)
Jun 07, 2023
219.66
226.55
218.31
222.25
507,998
+2.59(+1.18%)
Jun 06, 2023
218.04
221.84
217.43
219.66
388,556
+3.13(+1.45%)
Jun 05, 2023
210.59
217.28
210.59
216.53
292,115
+4.47(+2.11%)
Jun 02, 2023
209.41
212.29
207.98
212.06
315,514
+5.17(+2.50%)
Jun 01, 2023
206.89
209.51
202.02
206.89
252,128
-0.08(-0.04%)
May 31, 2023
206.82
208.18
203.58
206.97
316,350
-0.22(-0.11%)
May 30, 2023
204.45
208.57
204.16
207.19
245,877
+3.64(+1.79%)
May 26, 2023
202.22
205.95
201.21
203.55
193,319
+1.39(+0.69%)
May 25, 2023
203.13
204.88
199.20
202.16
217,335
-0.48(-0.24%)
May 24, 2023
203.60
203.60
197.39
202.64
290,595
-3.05(-1.48%)
May 23, 2023
208.92
210.58
205.38
205.69
280,733
-3.87(-1.85%)
May 22, 2023
210.93
213.34
209.42
209.56
193,803
-1.32(-0.63%)
May 19, 2023
211.29
212.04
207.72
210.88
242,973
+1.74(+0.83%)
May 18, 2023
208.80
210.16
205.94
209.14
220,051
-0.06(-0.03%)
May 17, 2023
207.12
209.36
203.40
209.20
271,685
+2.34(+1.13%)
May 16, 2023
209.00
209.04
205.43
206.86
231,538
-4.02(-1.91%)
May 15, 2023
208.96
212.15
208.00
210.88
210,649
+1.93(+0.92%)
May 12, 2023
210.10
213.21
207.61
208.95
171,360
-0.56(-0.27%)
May 11, 2023
209.00
211.75
207.10
209.51
232,830
-0.65(-0.31%)
May 10, 2023
208.00
210.98
205.90
210.16
252,718
+5.23(+2.55%)
May 09, 2023
207.35
207.35
201.84
204.93
257,081
-4.59(-2.19%)
May 08, 2023
212.94
214.70
205.62
209.52
304,358
+2.73(+1.32%)
May 05, 2023
207.72
208.65
202.75
206.79
229,731
+1.60(+0.78%)
May 04, 2023
204.86
207.04
202.79
205.19
215,270
-0.29(-0.14%)
May 03, 2023
200.98
210.00
200.98
205.48
380,039
+5.20(+2.60%)
May 02, 2023
205.86
207.84
200.13
200.28
294,186
-6.21(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.