Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.480
1.420
1.460
93,300
+0.04(+2.82%)
Apr 29, 2024
1.320
1.430
1.320
1.420
197,054
+0.12(+9.23%)
Apr 26, 2024
1.270
1.330
1.250
1.300
130,764
+0.05(+4.00%)
Apr 25, 2024
1.260
1.279
1.230
1.250
123,795
+0.00(+0.00%)
Apr 24, 2024
1.290
1.338
1.240
1.250
476,035
-0.04(-3.10%)
Apr 23, 2024
1.300
1.390
1.280
1.290
458,229
+0.00(+0.00%)
Apr 22, 2024
1.310
1.380
1.290
1.290
636,994
-0.10(-7.53%)
Apr 19, 2024
1.440
1.450
1.380
1.395
390,913
-0.03(-2.45%)
Apr 18, 2024
1.420
1.440
1.410
1.430
183,150
+0.03(+2.14%)
Apr 17, 2024
1.460
1.460
1.400
1.400
196,136
-0.06(-4.11%)
Apr 16, 2024
1.410
1.487
1.395
1.460
219,674
+0.05(+3.55%)
Apr 15, 2024
1.500
1.540
1.410
1.410
238,978
-0.11(-7.24%)
Apr 12, 2024
1.500
1.554
1.490
1.520
125,995
+0.04(+2.70%)
Apr 11, 2024
1.540
1.580
1.480
1.480
294,314
-0.07(-4.52%)
Apr 10, 2024
1.540
1.600
1.530
1.550
128,663
+0.01(+0.65%)
Apr 09, 2024
1.600
1.600
1.470
1.540
123,063
-0.07(-4.35%)
Apr 08, 2024
1.600
1.615
1.570
1.610
64,604
-0.02(-1.23%)
Apr 05, 2024
1.630
1.650
1.600
1.630
213,286
+0.02(+1.24%)
Apr 04, 2024
1.630
1.640
1.610
1.610
125,868
-0.02(-1.23%)
Apr 03, 2024
1.630
1.649
1.610
1.630
139,111
+0.01(+0.82%)
Apr 02, 2024
1.660
1.660
1.600
1.617
149,507
-0.02(-1.42%)
Apr 01, 2024
1.650
1.650
1.630
1.640
197,475
+0.05(+3.14%)
Mar 28, 2024
1.640
1.640
1.580
1.590
90,486
-0.04(-2.45%)
Mar 27, 2024
1.640
1.640
1.595
1.630
111,358
+0.02(+1.24%)
Mar 26, 2024
1.600
1.625
1.590
1.610
99,414
+0.02(+1.26%)
Mar 25, 2024
1.580
1.660
1.560
1.590
145,360
+0.00(+0.00%)
Mar 22, 2024
1.480
1.610
1.480
1.590
177,418
+0.11(+7.80%)
Mar 21, 2024
1.420
1.500
1.420
1.475
91,007
+0.08(+5.36%)
Mar 20, 2024
1.430
1.430
1.390
1.400
716,131
-0.03(-1.75%)
Mar 19, 2024
1.440
1.450
1.390
1.425
304,454
-0.01(-1.04%)
Mar 18, 2024
1.470
1.590
1.430
1.440
614,235
-0.03(-2.04%)
Mar 15, 2024
1.560
1.566
1.460
1.470
589,156
-0.08(-5.47%)
Mar 14, 2024
1.530
1.587
1.530
1.555
76,879
+0.02(+1.63%)
Mar 13, 2024
1.560
1.600
1.490
1.530
200,672
+0.01(+0.66%)
Mar 12, 2024
1.490
1.607
1.490
1.520
482,218
+0.05(+3.40%)
Mar 11, 2024
1.470
1.495
1.450
1.470
93,579
-0.03(-2.00%)
Mar 08, 2024
1.530
1.530
1.460
1.500
65,576
+0.00(+0.00%)
Mar 07, 2024
1.500
1.520
1.460
1.500
68,873
+0.00(+0.00%)
Mar 06, 2024
1.500
1.540
1.480
1.500
82,599
+0.01(+0.67%)
Mar 05, 2024
1.580
1.600
1.490
1.490
178,307
-0.10(-6.29%)
Mar 04, 2024
1.600
1.640
1.590
1.590
107,231
-0.02(-1.24%)
Mar 01, 2024
1.590
1.635
1.590
1.610
57,461
+0.00(+0.00%)
Feb 29, 2024
1.670
1.670
1.590
1.610
116,330
+0.00(+0.00%)
Feb 28, 2024
1.600
1.620
1.600
1.610
72,228
+0.01(+0.63%)
Feb 27, 2024
1.580
1.610
1.580
1.600
83,021
+0.02(+1.27%)
Feb 26, 2024
1.580
1.610
1.580
1.580
46,651
+0.00(+0.00%)
Feb 23, 2024
1.580
1.610
1.580
1.580
69,847
-0.01(-0.63%)
Feb 22, 2024
1.610
1.610
1.580
1.590
88,389
-0.02(-1.24%)
Feb 21, 2024
1.620
1.630
1.600
1.610
150,128
+0.00(+0.00%)
Feb 20, 2024
1.610
1.630
1.610
1.610
147,242
-0.02(-1.23%)
Feb 16, 2024
1.610
1.640
1.610
1.630
191,604
+0.01(+0.62%)
Feb 15, 2024
1.630
1.655
1.610
1.620
118,117
-0.02(-1.22%)
Feb 14, 2024
1.650
1.698
1.610
1.640
247,235
+0.05(+3.14%)
Feb 13, 2024
1.600
1.630
1.590
1.590
175,874
-0.02(-1.55%)
Feb 12, 2024
1.610
1.630
1.610
1.615
99,783
-0.01(-0.92%)
Feb 09, 2024
1.620
1.656
1.610
1.630
39,957
+0.01(+0.62%)
Feb 08, 2024
1.610
1.650
1.585
1.620
75,764
+0.01(+0.62%)
Feb 07, 2024
1.640
1.640
1.610
1.610
49,054
-0.01(-0.62%)
Feb 06, 2024
1.640
1.658
1.610
1.620
58,180
-0.02(-1.22%)
Feb 05, 2024
1.650
1.660
1.620
1.640
63,638
+0.01(+0.61%)
Feb 02, 2024
1.660
1.680
1.610
1.630
144,352
-0.04(-2.40%)
Feb 01, 2024
1.700
1.700
1.650
1.670
62,484
-0.02(-1.18%)
Jan 31, 2024
1.680
1.700
1.670
1.690
54,343
+0.00(+0.00%)
Jan 30, 2024
1.690
1.720
1.680
1.690
48,947
-0.03(-1.74%)
Jan 29, 2024
1.840
1.840
1.690
1.720
131,820
-0.06(-3.64%)
Jan 26, 2024
1.800
1.805
1.720
1.785
49,756
+0.00(+0.28%)
Jan 25, 2024
1.870
1.870
1.770
1.780
54,605
-0.05(-2.73%)
Jan 24, 2024
1.850
1.890
1.810
1.830
38,072
-0.04(-2.14%)
Jan 23, 2024
1.910
1.930
1.820
1.870
153,313
-0.01(-0.53%)
Jan 22, 2024
1.880
1.927
1.850
1.880
215,741
+0.00(+0.27%)
Jan 19, 2024
1.870
1.930
1.850
1.875
90,625
+0.00(+0.27%)
Jan 18, 2024
1.780
1.900
1.780
1.870
168,307
+0.07(+3.60%)
Jan 17, 2024
1.780
1.820
1.760
1.805
108,132
+0.00(+0.28%)
Jan 16, 2024
1.720
1.830
1.700
1.800
159,104
+0.08(+4.65%)
Jan 12, 2024
1.680
1.760
1.680
1.720
92,400
+0.00(+0.00%)
Jan 11, 2024
1.690
1.740
1.620
1.720
185,389
+0.05(+2.99%)
Jan 10, 2024
1.620
1.670
1.580
1.670
115,281
+0.10(+6.37%)
Jan 09, 2024
1.620
1.640
1.560
1.570
96,104
-0.03(-1.88%)
Jan 08, 2024
1.620
1.625
1.570
1.600
94,943
+0.00(+0.00%)
Jan 05, 2024
1.620
1.670
1.600
1.600
65,230
-0.04(-2.44%)
Jan 04, 2024
1.610
1.665
1.600
1.640
33,866
+0.01(+0.61%)
Jan 03, 2024
1.700
1.745
1.630
1.630
70,836
-0.06(-3.55%)
Jan 02, 2024
1.600
1.760
1.600
1.690
113,167
+0.06(+3.68%)
Dec 29, 2023
1.640
1.640
1.600
1.630
86,572
+0.02(+1.24%)
Dec 28, 2023
1.630
1.630
1.600
1.610
98,402
-0.01(-0.62%)
Dec 27, 2023
1.640
1.640
1.590
1.620
104,041
-0.02(-1.52%)
Dec 26, 2023
1.600
1.690
1.580
1.645
78,809
+0.05(+3.46%)
Dec 22, 2023
1.580
1.600
1.540
1.590
41,880
+0.03(+1.92%)
Dec 21, 2023
1.560
1.590
1.510
1.560
128,925
+0.02(+1.30%)
Dec 20, 2023
1.610
1.610
1.510
1.540
106,510
-0.05(-3.14%)
Dec 19, 2023
1.590
1.620
1.550
1.590
79,602
+0.01(+0.63%)
Dec 18, 2023
1.610
1.620
1.570
1.580
57,831
-0.04(-2.47%)
Dec 15, 2023
1.670
1.670
1.567
1.620
52,259
+0.00(+0.00%)
Dec 14, 2023
1.560
1.650
1.560
1.620
65,666
+0.01(+0.62%)
Dec 13, 2023
1.600
1.650
1.550
1.610
65,012
+0.04(+2.55%)
Dec 12, 2023
1.620
1.620
1.560
1.570
42,749
-0.04(-2.48%)
Dec 11, 2023
1.540
1.611
1.510
1.610
85,551
+0.09(+5.92%)
Dec 08, 2023
1.510
1.520
1.485
1.520
48,491
+0.03(+2.01%)
Dec 07, 2023
1.480
1.510
1.470
1.490
62,676
-0.01(-0.67%)
Dec 06, 2023
1.530
1.530
1.470
1.500
50,089
-0.01(-0.66%)
Dec 05, 2023
1.480
1.520
1.460
1.510
46,125
+0.00(+0.00%)
Dec 04, 2023
1.540
1.540
1.500
1.510
50,684
-0.01(-0.66%)
Dec 01, 2023
1.500
1.520
1.470
1.520
37,987
+0.02(+1.33%)
Nov 30, 2023
1.520
1.530
1.480
1.500
34,286
+0.00(+0.00%)
Nov 29, 2023
1.520
1.530
1.490
1.500
112,951
+0.00(+0.00%)
Nov 28, 2023
1.520
1.520
1.470
1.500
52,776
+0.01(+0.67%)
Nov 27, 2023
1.510
1.540
1.480
1.490
21,344
-0.05(-3.25%)
Nov 24, 2023
1.520
1.550
1.500
1.540
37,104
+0.04(+2.67%)
Nov 22, 2023
1.510
1.519
1.470
1.500
40,249
+0.00(+0.00%)
Nov 21, 2023
1.500
1.530
1.470
1.500
19,071
-0.04(-2.60%)
Nov 20, 2023
1.540
1.590
1.480
1.540
26,558
+0.01(+0.65%)
Nov 17, 2023
1.590
1.635
1.520
1.530
190,207
+0.03(+2.34%)
Nov 16, 2023
1.550
1.590
1.460
1.495
118,344
-0.07(-4.78%)
Nov 15, 2023
1.650
1.700
1.570
1.570
64,189
-0.07(-4.27%)
Nov 14, 2023
1.650
1.670
1.600
1.640
66,372
+0.03(+1.86%)
Nov 13, 2023
1.630
1.630
1.590
1.610
35,427
+0.01(+0.63%)
Nov 10, 2023
1.570
1.640
1.550
1.600
94,114
-0.00(-0.31%)
Nov 09, 2023
1.520
1.625
1.510
1.605
109,239
+0.06(+4.22%)
Nov 08, 2023
1.450
1.540
1.402
1.540
135,723
+0.10(+6.94%)
Nov 07, 2023
1.500
1.500
1.400
1.440
87,615
-0.04(-2.70%)
Nov 06, 2023
1.510
1.530
1.480
1.480
34,852
-0.03(-1.99%)
Nov 03, 2023
1.510
1.560
1.500
1.510
43,095
-0.01(-0.66%)
Nov 02, 2023
1.530
1.600
1.490
1.520
32,294
+0.04(+2.70%)
Nov 01, 2023
1.540
1.560
1.460
1.480
46,209
-0.03(-1.99%)
Oct 31, 2023
1.590
1.600
1.500
1.510
69,165
-0.08(-5.03%)
Oct 30, 2023
1.520
1.602
1.510
1.590
31,802
+0.05(+3.25%)
Oct 27, 2023
1.570
1.620
1.480
1.540
42,172
-0.01(-0.65%)
Oct 26, 2023
1.590
1.593
1.470
1.550
141,328
-0.02(-1.27%)
Oct 25, 2023
1.600
1.670
1.540
1.570
95,414
-0.03(-1.88%)
Oct 24, 2023
1.640
1.700
1.600
1.600
44,232
-0.03(-1.84%)
Oct 23, 2023
1.660
1.730
1.610
1.630
52,728
-0.02(-1.21%)
Oct 20, 2023
1.660
1.730
1.600
1.650
62,909
+0.00(+0.00%)
Oct 19, 2023
1.770
1.780
1.650
1.650
59,130
-0.10(-5.71%)
Oct 18, 2023
1.860
1.890
1.680
1.750
88,579
-0.11(-5.91%)
Oct 17, 2023
1.860
1.930
1.860
1.860
56,209
-0.05(-2.62%)
Oct 16, 2023
2.060
2.060
1.842
1.910
70,801
-0.05(-2.55%)
Oct 13, 2023
2.000
2.030
1.960
1.960
111,879
-0.03(-1.51%)
Oct 12, 2023
2.130
2.160
1.965
1.990
58,102
-0.16(-7.44%)
Oct 11, 2023
2.130
2.200
2.130
2.150
25,851
-0.02(-0.92%)
Oct 10, 2023
2.090
2.170
2.090
2.170
44,025
+0.09(+4.33%)
Oct 09, 2023
1.930
2.080
1.930
2.080
69,802
+0.09(+4.52%)
Oct 06, 2023
1.940
2.000
1.910
1.990
39,489
+0.00(+0.00%)
Oct 05, 2023
1.940
2.020
1.910
1.990
43,932
-0.03(-1.49%)
Oct 04, 2023
1.900
2.040
1.880
2.020
44,031
+0.08(+4.12%)
Oct 03, 2023
1.900
1.992
1.830
1.940
128,433
+0.00(+0.00%)
Oct 02, 2023
2.030
2.060
1.900
1.940
43,685
-0.07(-3.48%)
Sep 29, 2023
1.970
2.070
1.890
2.010
123,875
+0.00(+0.00%)
Sep 28, 2023
2.190
2.240
1.980
2.010
228,967
-0.14(-6.51%)
Sep 27, 2023
2.300
2.378
2.150
2.150
61,155
-0.03(-1.38%)
Sep 26, 2023
2.210
2.230
2.110
2.180
256,472
-0.05(-2.24%)
Sep 25, 2023
2.240
2.250
2.180
2.230
151,818
-0.02(-0.89%)
Sep 22, 2023
2.210
2.350
2.190
2.250
140,964
+0.01(+0.45%)
Sep 21, 2023
2.250
2.360
2.100
2.240
325,245
-0.12(-5.08%)
Sep 20, 2023
2.390
2.530
2.350
2.360
69,423
-0.06(-2.48%)
Sep 19, 2023
2.600
2.600
2.360
2.420
213,508
-0.05(-2.02%)
Sep 18, 2023
2.600
2.600
2.460
2.470
111,155
-0.06(-2.37%)
Sep 15, 2023
2.590
2.630
2.520
2.530
407,766
-0.04(-1.56%)
Sep 14, 2023
2.450
2.668
2.420
2.570
347,787
+0.15(+6.42%)
Sep 13, 2023
2.350
2.430
2.230
2.415
193,801
+0.02(+1.05%)
Sep 12, 2023
2.510
2.519
2.310
2.390
657,415
-0.11(-4.40%)
Sep 11, 2023
2.420
2.610
2.410
2.500
194,614
+0.10(+4.16%)
Sep 08, 2023
2.510
2.510
2.350
2.400
108,132
-0.07(-2.83%)
Sep 07, 2023
2.520
2.520
2.440
2.470
24,943
-0.05(-1.98%)
Sep 06, 2023
2.478
2.580
2.391
2.520
84,212
+0.12(+5.00%)
Sep 05, 2023
2.380
2.410
2.320
2.400
65,007
+0.03(+1.27%)
Sep 01, 2023
2.360
2.440
2.340
2.370
42,326
-0.04(-1.66%)
Aug 31, 2023
2.380
2.434
2.280
2.410
61,634
+0.00(+0.00%)
Aug 30, 2023
2.494
2.494
2.320
2.410
62,183
-0.10(-3.98%)
Aug 29, 2023
2.440
2.510
2.440
2.510
50,602
+0.03(+1.21%)
Aug 28, 2023
2.430
2.490
2.390
2.480
74,620
+0.03(+1.22%)
Aug 25, 2023
2.370
2.465
2.360
2.450
51,940
+0.07(+2.94%)
Aug 24, 2023
2.450
2.470
2.360
2.380
86,142
-0.02(-0.83%)
Aug 23, 2023
2.360
2.440
2.305
2.400
36,783
+0.01(+0.42%)
Aug 22, 2023
2.470
2.510
2.380
2.390
54,997
-0.06(-2.45%)
Aug 21, 2023
2.450
2.520
2.420
2.450
124,838
+0.00(+0.00%)
Aug 18, 2023
2.390
2.460
2.350
2.450
59,670
+0.05(+2.08%)
Aug 17, 2023
2.330
2.438
2.300
2.400
93,575
+0.05(+2.13%)
Aug 16, 2023
2.340
2.400
2.340
2.350
59,102
-0.03(-1.26%)
Aug 15, 2023
2.350
2.410
2.350
2.380
63,990
+0.00(+0.00%)
Aug 14, 2023
2.440
2.441
2.360
2.380
54,393
-0.03(-1.24%)
Aug 11, 2023
2.380
2.480
2.345
2.410
165,149
+0.01(+0.42%)
Aug 10, 2023
2.210
2.460
2.160
2.400
510,067
+0.25(+11.63%)
Aug 09, 2023
2.000
2.170
1.990
2.150
115,235
+0.16(+8.04%)
Aug 08, 2023
2.000
2.020
1.990
1.990
5,754
-0.05(-2.45%)
Aug 07, 2023
2.020
2.040
2.000
2.040
44,851
+0.02(+0.99%)
Aug 04, 2023
2.000
2.050
1.920
2.020
62,811
-0.02(-0.98%)
Aug 03, 2023
1.895
2.050
1.860
2.040
212,772
+0.17(+9.09%)
Aug 02, 2023
1.880
1.880
1.860
1.870
20,724
-0.02(-1.06%)
Aug 01, 2023
1.820
1.920
1.820
1.890
91,397
+0.08(+4.42%)
Jul 31, 2023
1.990
2.030
1.442
1.810
232,485
-0.19(-9.50%)
Jul 28, 2023
2.000
2.030
1.980
2.000
42,628
-0.01(-0.50%)
Jul 27, 2023
2.010
2.010
1.982
2.010
36,059
+0.02(+1.01%)
Jul 26, 2023
1.980
2.030
1.960
1.990
64,317
+0.01(+0.51%)
Jul 25, 2023
2.000
2.010
1.980
1.980
42,808
-0.02(-1.00%)
Jul 24, 2023
2.020
2.043
1.990
2.000
14,743
+0.00(+0.00%)
Jul 21, 2023
2.020
2.050
1.990
2.000
33,544
-0.02(-0.99%)
Jul 20, 2023
2.040
2.040
2.000
2.020
33,563
-0.00(-0.02%)
Jul 19, 2023
2.040
2.067
1.980
2.020
37,386
-0.02(-0.96%)
Jul 18, 2023
2.010
2.070
1.980
2.040
53,781
+0.06(+3.03%)
Jul 17, 2023
2.020
2.070
1.960
1.980
20,849
-0.02(-1.00%)
Jul 14, 2023
1.970
2.050
1.970
2.000
13,804
+0.01(+0.50%)
Jul 13, 2023
1.980
2.020
1.974
1.990
53,800
+0.03(+1.45%)
Jul 12, 2023
1.990
2.007
1.940
1.962
41,091
-0.03(-1.43%)
Jul 11, 2023
1.990
2.000
1.950
1.990
8,708
+0.01(+0.51%)
Jul 10, 2023
1.960
2.000
1.950
1.980
26,054
+0.02(+1.02%)
Jul 07, 2023
1.939
1.990
1.900
1.960
7,930
+0.10(+5.38%)
Jul 06, 2023
1.950
1.950
1.860
1.860
43,815
-0.10(-5.10%)
Jul 05, 2023
1.960
2.010
1.960
1.960
35,048
-0.04(-1.97%)
Jul 03, 2023
1.970
2.049
1.970
1.999
18,990
+0.02(+0.98%)
Jun 30, 2023
1.990
2.000
1.965
1.980
50,619
+0.02(+1.02%)
Jun 29, 2023
2.060
2.080
1.960
1.960
91,947
-0.10(-4.85%)
Jun 28, 2023
2.060
2.135
1.990
2.060
154,772
-0.03(-1.44%)
Jun 27, 2023
2.040
2.090
2.000
2.090
95,774
+0.04(+1.95%)
Jun 26, 2023
2.220
2.220
2.030
2.050
36,216
-0.04(-1.91%)
Jun 23, 2023
1.960
2.114
1.960
2.090
89,171
+0.09(+4.50%)
Jun 22, 2023
2.080
2.080
1.980
2.000
108,743
-0.08(-3.85%)
Jun 21, 2023
2.080
2.200
2.070
2.080
167,051
+0.00(+0.00%)
Jun 20, 2023
2.120
2.130
2.070
2.080
45,856
-0.09(-4.15%)
Jun 16, 2023
2.172
2.180
2.090
2.170
43,046
-0.01(-0.46%)
Jun 15, 2023
2.210
2.246
2.180
2.180
29,063
+0.17(+8.46%)
May 08, 2023
2.070
2.080
2.010
2.010
4,328
-0.10(-4.74%)
May 05, 2023
2.020
2.110
1.990
2.110
68,966
+0.08(+3.94%)
May 04, 2023
2.000
2.070
1.883
2.030
81,135
+0.00(+0.00%)
May 03, 2023
2.070
2.080
2.020
2.030
12,748
-0.06(-2.87%)
May 02, 2023
2.030
2.090
1.980
2.090
32,311
+0.09(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.