Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.68	30.72	30.00	30.08	89,099	-0.68(-2.21%)
Apr 29, 2024	30.42	30.76	30.35	30.76	59,434	+0.46(+1.52%)
Apr 26, 2024	30.98	30.98	30.22	30.30	64,318	-0.82(-2.63%)
Apr 25, 2024	31.10	31.31	30.81	31.12	45,015	-0.17(-0.54%)
Apr 24, 2024	31.29	31.60	31.04	31.29	45,403	+0.04(+0.13%)
Apr 23, 2024	30.74	31.84	30.74	31.25	117,413	+0.49(+1.59%)
Apr 22, 2024	30.66	30.87	30.24	30.76	255,434	+0.15(+0.49%)
Apr 19, 2024	31.02	31.17	30.60	30.61	277,882	-0.45(-1.45%)
Apr 18, 2024	30.90	31.16	30.49	31.06	409,196	+0.06(+0.19%)
Apr 17, 2024	31.25	31.72	30.83	31.00	328,851	-0.44(-1.40%)
Apr 16, 2024	31.91	32.09	31.25	31.44	97,616	-0.64(-2.00%)
Apr 15, 2024	32.73	33.07	31.89	32.08	58,203	-0.57(-1.75%)
Apr 12, 2024	33.04	33.35	32.53	32.65	66,908	-0.29(-0.88%)
Apr 11, 2024	33.03	33.54	32.91	32.94	88,798	-0.47(-1.41%)
Apr 10, 2024	33.95	33.96	33.40	33.41	56,397	-0.28(-0.83%)
Apr 09, 2024	33.93	34.36	33.68	33.69	37,119	-0.36(-1.06%)
Apr 08, 2024	34.10	34.24	34.00	34.05	39,221	+0.05(+0.15%)
Apr 05, 2024	33.52	34.10	33.50	34.00	92,852	+0.48(+1.43%)
Apr 04, 2024	34.13	34.54	33.28	33.52	161,408	-0.85(-2.47%)
Apr 03, 2024	34.25	34.62	34.00	34.37	81,513	+0.04(+0.12%)
Apr 02, 2024	34.48	34.80	34.33	34.33	85,442	-0.24(-0.69%)
Apr 01, 2024	34.75	35.02	34.50	34.57	41,003	-0.09(-0.26%)
Mar 28, 2024				34.66	0	+0.02(+0.06%)
Mar 27, 2024	34.62	34.96	34.50	34.64	108,514	+0.28(+0.81%)
Mar 26, 2024	34.08	34.82	33.85	34.36	181,256	+0.51(+1.51%)
Mar 25, 2024	34.26	34.26	33.79	33.85	119,237	-0.19(-0.56%)
Mar 22, 2024	33.90	34.10	33.66	34.04	69,239	-0.14(-0.41%)
Mar 21, 2024	34.39	34.39	33.85	34.18	318,645	+0.16(+0.47%)
Mar 20, 2024	34.30	34.52	33.76	34.02	65,750	+0.12(+0.35%)
Mar 19, 2024	32.80	34.07	32.76	33.90	108,260	+0.95(+2.88%)
Mar 18, 2024	33.00	33.52	32.86	32.95	62,601	-0.25(-0.75%)
Mar 15, 2024	33.11	33.99	33.03	33.20	104,129	-0.31(-0.93%)
Mar 14, 2024	33.00	33.61	33.00	33.51	94,374	+0.39(+1.18%)
Mar 13, 2024	32.47	33.23	32.47	33.12	71,211	+0.34(+1.04%)
Mar 12, 2024	32.64	33.00	32.53	32.78	47,754	+0.09(+0.28%)
Mar 11, 2024	32.55	32.78	32.31	32.69	127,238	+0.43(+1.33%)
Mar 08, 2024	32.08	32.50	32.03	32.26	149,970	+0.18(+0.56%)
Mar 07, 2024	32.73	32.82	32.08	32.08	57,995	-0.33(-1.02%)
Mar 06, 2024	32.01	32.70	31.87	32.41	110,875	+0.24(+0.75%)
Mar 05, 2024	31.84	32.31	31.43	32.17	132,359	+0.28(+0.88%)
Mar 04, 2024	32.22	32.42	31.46	31.89	88,754	-0.57(-1.76%)
Mar 01, 2024	32.55	33.39	32.39	32.46	255,920	+0.15(+0.46%)
Feb 29, 2024	33.96	34.03	32.31	32.31	709,668	-1.25(-3.72%)
Feb 28, 2024	33.78	33.78	33.32	33.56	80,392	-0.22(-0.65%)
Feb 27, 2024	33.54	34.20	33.42	33.78	88,133	+0.20(+0.60%)
Feb 26, 2024	34.09	34.17	33.54	33.58	46,970	-0.28(-0.83%)
Feb 23, 2024	34.38	34.38	33.64	33.86	62,359	-0.25(-0.73%)
Feb 22, 2024	34.79	34.79	33.83	34.11	56,111	-0.23(-0.67%)
Feb 21, 2024	34.83	34.83	34.19	34.34	55,471	-0.02(-0.06%)
Feb 20, 2024	34.95	34.99	34.11	34.36	120,429	-0.64(-1.83%)
Feb 16, 2024				35.00	0	+0.10(+0.29%)
Feb 15, 2024	34.37	34.93	33.76	34.90	90,745	+0.12(+0.35%)
Feb 14, 2024	33.88	34.83	33.28	34.78	155,097	+0.57(+1.67%)
Feb 13, 2024	34.58	34.58	33.70	34.21	46,235	-1.29(-3.63%)
Feb 12, 2024	34.37	35.60	34.34	35.50	90,609	+0.65(+1.87%)
Feb 09, 2024	34.89	35.15	34.61	34.85	25,724	-0.22(-0.63%)
Feb 08, 2024	35.25	35.80	35.06	35.07	37,063	-0.17(-0.48%)
Feb 07, 2024	35.24	35.56	35.12	35.24	21,054	-0.51(-1.43%)
Feb 06, 2024	35.36	35.79	35.34	35.75	47,224	+0.39(+1.10%)
Feb 05, 2024	35.30	35.58	34.90	35.36	26,411	+0.05(+0.14%)
Feb 02, 2024	34.90	35.31	34.90	35.31	18,752	-0.10(-0.28%)
Feb 01, 2024	35.23	35.58	34.98	35.41	33,240	+0.83(+2.40%)
Jan 31, 2024	34.60	35.12	34.39	34.58	52,781	-0.17(-0.49%)
Jan 30, 2024	34.71	34.93	34.26	34.75	81,035	-0.32(-0.91%)
Jan 29, 2024	35.93	36.03	35.07	35.07	20,481	-0.86(-2.39%)
Jan 26, 2024	35.84	36.01	35.21	35.93	79,230	+0.46(+1.30%)
Jan 25, 2024	35.29	35.50	34.50	35.47	46,677	+0.38(+1.08%)
Jan 24, 2024	35.45	36.82	34.95	35.09	301,754	+1.59(+4.75%)
Jan 23, 2024	33.12	33.62	32.74	33.50	184,863	+0.00(+0.00%)
Jan 22, 2024	33.27	33.55	33.23	33.50	108,555	+0.19(+0.57%)
Jan 19, 2024	33.42	33.42	32.80	33.31	93,095	-0.02(-0.06%)
Jan 18, 2024	33.74	33.80	33.27	33.33	38,442	+0.08(+0.24%)
Jan 17, 2024	33.03	33.29	32.79	33.25	43,923	-0.04(-0.12%)
Jan 16, 2024	33.50	33.71	33.07	33.29	26,930	-0.02(-0.06%)
Jan 15, 2024	33.16	33.49	33.15	33.31	9,500	-0.02(-0.06%)
Jan 12, 2024	33.42	33.73	33.29	33.33	30,531	-0.42(-1.24%)
Jan 11, 2024	33.85	34.35	33.49	33.75	65,000	-0.10(-0.30%)
Jan 10, 2024	33.39	34.18	33.39	33.85	49,713	+0.25(+0.74%)
Jan 09, 2024	33.76	33.93	33.56	33.60	25,131	-0.24(-0.71%)
Jan 08, 2024	33.71	34.09	33.65	33.84	23,316	+0.13(+0.39%)
Jan 05, 2024	33.11	33.75	33.11	33.71	24,399	+0.33(+0.99%)
Jan 04, 2024	33.89	34.04	33.31	33.38	28,716	-0.39(-1.15%)
Jan 03, 2024	34.01	34.08	33.26	33.77	41,755	-0.44(-1.29%)
Jan 02, 2024	35.15	35.24	34.00	34.21	35,859	-0.65(-1.86%)
Dec 29, 2023				34.86	0	+0.18(+0.52%)
Dec 28, 2023	34.67	34.83	34.49	34.68	43,734	+0.01(+0.03%)
Dec 27, 2023	34.68	35.24	34.50	34.67	41,024	-0.49(-1.39%)
Dec 22, 2023				35.16	0	+0.56(+1.62%)
Dec 21, 2023	33.70	34.73	33.70	34.60	59,740	+0.75(+2.22%)
Dec 20, 2023	33.13	34.25	33.13	33.85	73,575	+0.22(+0.65%)
Dec 19, 2023	33.99	33.99	33.40	33.63	62,981	+0.11(+0.33%)
Dec 18, 2023	33.35	33.95	33.35	33.52	21,474	+0.04(+0.12%)
Dec 15, 2023	34.12	34.12	33.15	33.48	59,225	-0.52(-1.53%)
Dec 14, 2023	33.30	34.17	33.11	34.00	120,272	+0.72(+2.16%)
Dec 13, 2023	33.03	33.44	33.00	33.28	54,210	+0.18(+0.54%)
Dec 12, 2023	34.44	34.44	32.03	33.10	127,879	-1.38(-4.00%)
Dec 11, 2023	34.79	34.92	34.48	34.48	49,461	-0.58(-1.65%)
Dec 08, 2023	33.98	35.43	33.98	35.06	78,936	+1.12(+3.30%)
Dec 07, 2023	33.76	33.99	33.28	33.94	80,465	+0.38(+1.13%)
Dec 06, 2023	32.77	33.76	32.77	33.56	47,643	+0.81(+2.47%)
Dec 05, 2023	33.19	33.19	32.59	32.75	74,467	-0.42(-1.27%)
Dec 04, 2023	33.09	33.57	33.08	33.17	46,148	-0.50(-1.49%)
Dec 01, 2023	32.71	33.71	32.52	33.67	95,207	+0.67(+2.03%)
Nov 30, 2023	33.73	33.73	32.73	33.00	106,968	-0.45(-1.35%)
Nov 29, 2023	33.82	33.82	33.34	33.45	56,965	+0.07(+0.21%)
Nov 28, 2023	33.55	33.86	33.38	33.38	84,680	-0.13(-0.39%)
Nov 27, 2023	33.99	33.99	33.35	33.51	75,967	-0.75(-2.19%)
Nov 24, 2023	34.09	34.52	33.81	34.26	14,935	+0.15(+0.44%)
Nov 23, 2023	34.11	34.28	34.00	34.11	5,398	+0.08(+0.24%)
Nov 22, 2023	33.41	34.34	33.41	34.03	42,150	+0.06(+0.18%)
Nov 21, 2023	33.55	34.60	33.55	33.97	53,307	-0.52(-1.51%)
Nov 20, 2023	34.54	35.22	33.20	34.49	27,624	+0.01(+0.03%)
Nov 17, 2023	35.06	35.06	34.25	34.48	39,933	-0.32(-0.92%)
Nov 16, 2023	35.36	35.60	34.60	34.80	53,664	-0.58(-1.64%)
Nov 15, 2023	34.99	36.05	34.99	35.38	56,320	+0.85(+2.46%)
Nov 14, 2023	33.89	34.61	33.57	34.53	42,482	+1.24(+3.72%)
Nov 13, 2023	33.83	34.12	33.16	33.29	31,853	-0.82(-2.40%)
Nov 10, 2023	33.89	34.28	33.89	34.11	144,622	+0.36(+1.07%)
Nov 09, 2023	34.00	34.41	33.60	33.75	31,324	-0.22(-0.65%)
Nov 08, 2023	34.07	34.39	33.70	33.97	21,835	-0.07(-0.21%)
Nov 07, 2023	33.61	34.39	33.49	34.04	61,498	+0.20(+0.59%)
Nov 06, 2023	34.71	34.71	33.35	33.84	43,954	-0.49(-1.43%)
Nov 03, 2023	33.99	34.49	33.75	34.33	83,698	+0.33(+0.97%)
Nov 02, 2023	32.00	34.28	31.51	34.00	109,806	+1.02(+3.09%)
Nov 01, 2023	33.50	33.50	32.55	32.98	106,595	-0.17(-0.51%)
Oct 31, 2023	33.98	33.98	32.67	33.15	168,399	-0.95(-2.79%)
Oct 30, 2023	34.65	35.30	34.00	34.10	104,949	-0.56(-1.62%)
Oct 27, 2023	34.82	34.82	33.91	34.66	82,314	+0.15(+0.43%)
Oct 26, 2023	36.14	36.14	34.15	34.51	371,163	-2.37(-6.43%)
Oct 25, 2023	36.90	37.35	36.75	36.88	69,116	-0.10(-0.27%)
Oct 24, 2023	36.01	37.09	36.01	36.98	80,092	+0.35(+0.96%)
Oct 23, 2023	36.07	36.92	36.07	36.63	21,784	-0.10(-0.27%)
Oct 20, 2023	37.06	37.06	36.67	36.73	26,955	-0.16(-0.43%)
Oct 19, 2023	36.60	37.29	36.46	36.89	73,869	+0.35(+0.96%)
Oct 18, 2023	36.94	36.99	36.49	36.54	62,559	+0.07(+0.19%)
Oct 17, 2023	36.57	36.86	35.81	36.47	122,929	+0.08(+0.22%)
Oct 16, 2023	36.71	37.13	36.38	36.39	49,615	-0.22(-0.60%)
Oct 13, 2023	37.73	37.73	36.56	36.61	222,884	-0.58(-1.56%)
Oct 12, 2023	36.09	37.50	36.09	37.19	221,565	+1.45(+4.06%)
Oct 11, 2023	34.52	36.76	34.52	35.74	396,761	+2.02(+5.99%)
Oct 10, 2023	34.05	34.26	33.54	33.72	30,513	-0.31(-0.91%)
Oct 06, 2023				34.03	0	+0.38(+1.13%)
Oct 05, 2023	33.25	33.77	33.25	33.65	23,278	+0.10(+0.30%)
Oct 04, 2023	33.73	33.83	33.31	33.55	75,373	-0.08(-0.24%)
Oct 03, 2023	33.45	33.98	33.22	33.63	29,930	-0.08(-0.24%)
Oct 02, 2023	34.17	34.76	33.56	33.71	38,792	-0.44(-1.29%)
Sep 29, 2023	33.99	34.79	33.99	34.15	89,630	+0.15(+0.44%)
Sep 28, 2023	32.78	34.24	32.78	34.00	45,196	+0.78(+2.35%)
Sep 27, 2023	32.92	33.33	32.38	33.22	47,198	+0.61(+1.87%)
Sep 26, 2023	33.50	33.69	32.17	32.61	122,674	-1.21(-3.58%)
Sep 25, 2023	33.62	33.86	33.60	33.82	20,159	-0.25(-0.73%)
Sep 22, 2023	33.62	34.48	33.62	34.07	35,703	+0.44(+1.31%)
Sep 21, 2023	34.84	34.84	33.52	33.63	36,572	-1.03(-2.97%)
Sep 20, 2023	34.03	35.08	34.03	34.66	44,941	+0.04(+0.12%)
Sep 19, 2023	35.01	35.14	34.36	34.62	39,687	-0.62(-1.76%)
Sep 18, 2023	35.00	35.52	35.00	35.24	31,080	+0.06(+0.17%)
Sep 15, 2023	35.17	35.89	35.13	35.18	80,222	+0.03(+0.09%)
Sep 14, 2023	35.49	35.49	34.51	35.15	53,028	+0.45(+1.30%)
Sep 13, 2023	35.12	35.46	34.17	34.70	29,183	-0.85(-2.39%)
Sep 12, 2023	35.20	35.61	35.15	35.55	25,746	+0.27(+0.77%)
Sep 11, 2023	35.31	35.68	35.26	35.28	22,164	-0.02(-0.06%)
Sep 08, 2023	35.53	35.53	35.08	35.30	44,725	-0.23(-0.65%)
Sep 07, 2023	35.67	36.24	35.12	35.53	39,603	-0.87(-2.39%)
Sep 06, 2023	36.86	37.40	36.10	36.40	24,110	-0.47(-1.27%)
Sep 05, 2023	36.05	37.20	36.01	36.87	32,548	+0.01(+0.03%)
Sep 01, 2023				36.86	0	+0.91(+2.53%)
Aug 31, 2023	36.10	36.29	35.52	35.95	74,986	+0.18(+0.50%)
Aug 30, 2023	36.25	36.39	35.66	35.77	29,845	-0.39(-1.08%)
Aug 29, 2023	35.35	36.26	35.35	36.16	35,550	+0.10(+0.28%)
Aug 28, 2023	35.08	36.06	35.08	36.06	12,044	+0.62(+1.75%)
Aug 25, 2023	35.39	35.54	35.08	35.44	64,063	-0.08(-0.23%)
Aug 24, 2023	35.91	36.04	35.52	35.52	11,629	-0.67(-1.85%)
Aug 23, 2023	35.76	36.23	35.62	36.19	23,537	+0.18(+0.50%)
Aug 22, 2023	35.78	36.96	35.35	36.01	50,949	+0.34(+0.95%)
Aug 21, 2023	36.70	36.71	35.67	35.67	38,123	-0.65(-1.79%)
Aug 18, 2023	35.87	36.43	35.16	36.32	85,843	+0.33(+0.92%)
Aug 17, 2023	36.40	36.50	35.57	35.99	74,567	-0.41(-1.13%)
Aug 16, 2023	36.22	36.48	35.46	36.40	27,101	+0.42(+1.17%)
Aug 15, 2023	36.29	36.66	35.88	35.98	57,556	-0.05(-0.14%)
Aug 14, 2023	35.76	36.15	35.76	36.03	26,231	+0.01(+0.03%)
Aug 11, 2023	35.88	36.55	35.76	36.02	39,281	-0.12(-0.33%)
Aug 10, 2023	35.69	36.67	35.69	36.14	30,862	-0.18(-0.50%)
Aug 09, 2023	36.30	36.59	36.08	36.32	44,340	+0.02(+0.06%)
Aug 08, 2023	36.01	36.40	35.16	36.30	56,552	-0.10(-0.27%)
Aug 04, 2023				36.40	0	-1.16(-3.09%)
Aug 03, 2023	34.02	37.71	34.02	37.56	242,648	+2.63(+7.53%)
Aug 02, 2023	33.67	35.04	33.67	34.93	46,535	-0.03(-0.09%)
Aug 01, 2023	34.91	35.28	34.45	34.96	30,410	-0.20(-0.57%)
Jul 31, 2023	33.75	35.22	33.75	35.16	102,338	+1.61(+4.80%)
Jul 28, 2023	33.22	33.67	33.10	33.55	49,107	+0.23(+0.69%)
Jul 27, 2023	34.06	34.54	33.20	33.32	49,691	-0.72(-2.12%)
Jul 26, 2023	34.04	34.20	33.77	34.04	27,400	+0.00(+0.00%)
Jul 25, 2023	34.60	34.67	33.46	34.04	70,189	-0.63(-1.82%)
Jul 24, 2023	35.24	35.24	34.65	34.67	34,731	-0.15(-0.43%)
Jul 21, 2023	35.00	35.04	34.60	34.82	48,591	+0.07(+0.20%)
Jul 20, 2023	35.32	35.33	34.51	34.75	33,767	-0.57(-1.61%)
Jul 19, 2023	34.81	35.48	34.80	35.32	25,518	+0.53(+1.52%)
Jul 18, 2023	34.37	34.92	34.37	34.79	47,867	+0.49(+1.43%)
Jul 17, 2023	35.85	35.90	34.19	34.30	53,037	-1.05(-2.97%)
Jul 14, 2023	34.99	35.48	34.91	35.35	39,423	+0.41(+1.17%)
Jul 13, 2023	35.72	35.72	34.74	34.94	27,098	-0.36(-1.02%)
Jul 12, 2023	34.69	35.60	34.69	35.30	39,444	+0.42(+1.20%)
Jul 11, 2023	34.63	35.26	34.46	34.88	37,259	+0.51(+1.48%)
Jul 10, 2023	34.32	34.94	34.25	34.37	31,713	-0.09(-0.26%)
Jul 07, 2023	34.03	34.88	33.71	34.46	42,092	+0.40(+1.17%)
Jul 06, 2023	34.23	34.55	33.68	34.06	79,717	-0.57(-1.65%)
Jul 05, 2023	34.42	34.86	34.33	34.63	58,209	-0.39(-1.11%)
Jul 04, 2023	35.40	35.59	34.83	35.02	16,330	-0.03(-0.09%)
Jun 30, 2023				35.05	0	+0.76(+2.22%)
Jun 29, 2023	34.19	34.34	33.96	34.29	48,201	+0.25(+0.73%)
Jun 28, 2023	33.95	34.44	33.78	34.04	35,022	-0.34(-0.99%)
Jun 27, 2023	33.59	34.40	33.58	34.38	38,424	+0.78(+2.32%)
Jun 26, 2023	33.65	33.84	33.34	33.60	36,018	-0.05(-0.15%)
Jun 23, 2023	33.35	33.91	33.00	33.65	18,447	-0.03(-0.09%)
Jun 22, 2023	34.40	34.69	33.68	33.68	30,960	-0.85(-2.46%)
Jun 21, 2023	34.60	35.16	34.26	34.53	43,734	-0.30(-0.86%)
Jun 20, 2023	35.18	35.59	34.70	34.83	40,060	-0.85(-2.38%)
Jun 19, 2023	34.91	36.28	34.91	35.68	30,103	+0.36(+1.02%)
Jun 16, 2023	35.35	35.61	34.97	35.32	74,951	-0.03(-0.08%)
Jun 15, 2023	35.31	35.40	34.58	35.35	34,036	+0.18(+0.51%)
Jun 14, 2023	34.50	35.51	34.17	35.17	65,721	+0.87(+2.54%)
Jun 13, 2023	34.02	34.85	33.86	34.30	39,264	+0.30(+0.88%)
Jun 12, 2023	34.47	34.60	33.72	34.00	33,658	-0.55(-1.59%)
Jun 09, 2023	35.36	35.42	34.35	34.55	42,837	-0.54(-1.54%)
Jun 08, 2023	35.47	35.85	34.84	35.09	37,087	-0.38(-1.07%)
Jun 07, 2023	34.81	35.47	34.81	35.47	32,668	+0.73(+2.10%)
Jun 06, 2023	33.90	34.88	33.53	34.74	60,843	+0.87(+2.57%)
Jun 05, 2023	34.00	34.50	33.81	33.87	28,836	-0.13(-0.38%)
Jun 02, 2023	34.40	34.41	33.62	34.00	77,214	+0.00(+0.00%)
Jun 01, 2023	33.98	34.20	33.51	34.00	42,112	+0.10(+0.29%)
May 31, 2023	34.00	34.22	33.57	33.90	135,824	-0.16(-0.47%)
May 30, 2023	35.38	35.38	34.01	34.06	78,524	-1.48(-4.16%)
May 29, 2023	35.50	35.87	35.35	35.54	29,821	-0.06(-0.17%)
May 26, 2023	35.08	35.92	35.08	35.60	43,807	+0.67(+1.92%)
May 25, 2023	35.19	35.68	34.79	34.93	23,171	-0.33(-0.94%)
May 24, 2023	35.58	35.58	34.71	35.26	40,273	-0.18(-0.51%)
May 23, 2023	35.00	36.16	35.00	35.44	57,084	-0.09(-0.25%)
May 19, 2023				35.53	0	-0.39(-1.09%)
May 18, 2023	35.90	36.27	35.58	35.92	22,369	+0.08(+0.22%)
May 17, 2023	34.52	35.93	34.23	35.84	86,581	+1.12(+3.23%)
May 16, 2023	35.68	35.80	34.70	34.72	87,083	-1.30(-3.61%)
May 15, 2023	36.07	36.73	36.02	36.02	36,135	-0.80(-2.17%)
May 12, 2023	36.80	37.65	36.62	36.82	58,826	-0.02(-0.05%)
May 11, 2023	36.58	36.87	35.25	36.84	80,997	-0.26(-0.70%)
May 10, 2023	36.80	37.49	36.66	37.10	86,274	+0.03(+0.08%)
May 09, 2023	37.18	37.52	36.76	37.07	45,865	-0.86(-2.27%)
May 08, 2023	38.00	38.42	37.10	37.93	70,786	-0.27(-0.71%)
May 05, 2023	37.81	39.00	37.81	38.20	67,303	+1.20(+3.24%)
May 04, 2023	38.73	39.55	36.97	37.00	124,831	-0.32(-0.86%)
May 03, 2023	38.79	39.03	37.20	37.32	108,208	-1.46(-3.76%)
May 02, 2023	39.09	39.09	38.00	38.78	67,694	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.