Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2023
0.1250
0
+0.00(+0.00%)
Jul 05, 2023
0.1350
0.1350
0.1250
0.1250
166,000
-0.01(-3.85%)
Jul 04, 2023
0.1350
0.1350
0.1300
0.1300
6,500
-0.01(-3.70%)
Jun 28, 2023
0.1350
0
+0.00(+0.00%)
Jun 27, 2023
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
Jun 26, 2023
0.1400
0.1400
0.1400
0.1400
70,500
+0.00(+0.00%)
Jun 23, 2023
0.1400
0.1450
0.1300
0.1400
773,650
+0.00(+0.00%)
Jun 22, 2023
0.1400
0.1400
0.1400
0.1400
1,194,153
+0.01(+3.70%)
Jun 21, 2023
0.1400
0.1400
0.1350
0.1350
39,179
+0.00(+0.00%)
Jun 16, 2023
0.1350
0
+0.00(+0.00%)
Jun 15, 2023
0.1350
0.1400
0.1350
0.1350
6,100
+0.00(+0.00%)
Jun 12, 2023
0.1350
0
-0.01(-3.57%)
Jun 08, 2023
0.1400
0
+0.01(+3.70%)
Jun 07, 2023
0.1350
0.1350
0.1350
0.1350
36,079
-0.01(-6.90%)
Jun 06, 2023
0.1400
0.1450
0.1400
0.1450
167,000
+0.00(+3.57%)
Jun 05, 2023
0.1400
0.1400
0.1400
0.1400
89,000
+0.00(+0.00%)
Jun 02, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Jun 01, 2023
0.1350
0.1350
0.1350
0.1350
8,003
-0.01(-3.57%)
May 31, 2023
0.1400
0.1400
0.1400
0.1400
1,038,600
+0.00(+0.00%)
May 30, 2023
0.1400
0.1450
0.1350
0.1400
2,958,550
-0.00(-3.45%)
May 29, 2023
0.1500
0.1500
0.1450
0.1450
102,500
+0.00(+0.00%)
May 26, 2023
0.1300
0.1600
0.1300
0.1450
1,400,000
+0.01(+7.41%)
May 25, 2023
0.1400
0.1400
0.1350
0.1350
12,819
+0.00(+0.00%)
May 23, 2023
0.1350
0
-0.01(-3.57%)
May 19, 2023
0.1400
0
+0.01(+3.70%)
May 18, 2023
0.1350
0.1350
0.1350
0.1350
3,017
+0.01(+3.85%)
May 17, 2023
0.1450
0.1450
0.1300
0.1300
103,500
-0.01(-3.70%)
May 16, 2023
0.1350
0.1350
0.1350
0.1350
25,026
-0.01(-3.57%)
May 15, 2023
0.1450
0.1450
0.1400
0.1400
274,700
+0.01(+3.70%)
May 12, 2023
0.1400
0.1400
0.1350
0.1350
10,000
-0.01(-3.57%)
May 11, 2023
0.1450
0.1450
0.1400
0.1400
1,003,900
-0.01(-6.67%)
May 10, 2023
0.1500
0.1500
0.1500
0.1500
200,000
+0.00(+0.00%)
May 09, 2023
0.1500
0.1500
0.1500
0.1500
5,371
+0.00(+0.00%)
May 08, 2023
0.1450
0.1500
0.1450
0.1500
161,590
+0.00(+0.00%)
May 05, 2023
0.1500
0.1500
0.1500
0.1500
209,644
+0.00(+0.00%)
May 04, 2023
0.1500
0.1500
0.1500
0.1500
668,500
+0.00(+1.35%)
May 03, 2023
0.1450
0.1500
0.1450
0.1480
4,506,500
-0.01(-4.52%)
May 02, 2023
0.1550
0.1550
0.1550
0.1550
56,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.