Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0100
805
+0.00(+0.00%)
Apr 23, 2024
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Apr 22, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Apr 09, 2024
0.0100
0
+0.00(+0.00%)
Apr 08, 2024
0.0100
0.0100
0.0100
0.0100
530,000
+0.00(+0.00%)
Apr 04, 2024
0.0100
0
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
40,000
+0.01(+100.00%)
Apr 02, 2024
0.0100
0.0100
0.0050
0.0050
222,000
+0.00(+0.00%)
Mar 19, 2024
0.0050
0
-0.01(-50.00%)
Mar 15, 2024
0.0100
0
+0.00(+0.00%)
Mar 14, 2024
0.0050
0.0100
0.0050
0.0100
35,969
+0.00(+0.00%)
Mar 11, 2024
0.0100
0
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0
+0.00(+0.00%)
Feb 29, 2024
0.0100
0
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Feb 26, 2024
0.0100
20
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Feb 20, 2024
0.0100
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0
+0.00(+0.00%)
Feb 12, 2024
0.0100
0
+0.00(+0.00%)
Feb 07, 2024
0.0100
0
-0.00(-33.33%)
Feb 05, 2024
0.0150
0
+0.00(+0.00%)
Feb 02, 2024
0.0150
0.0150
0.0150
0.0150
2,800
+0.00(+50.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jan 26, 2024
0.0100
0
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
28,284
+0.01(+100.00%)
Jan 22, 2024
0.0050
0
-0.01(-66.67%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jan 17, 2024
0.0100
0
+0.00(+0.00%)
Jan 16, 2024
0.0050
0.0100
0.0050
0.0100
21,050
+0.00(+0.00%)
Jan 12, 2024
0.0100
0
+0.00(+0.00%)
Jan 11, 2024
0.0150
0.0150
0.0100
0.0100
81,000
-0.00(-33.33%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
101,421
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
1,020
+0.01(+200.00%)
Jan 03, 2024
0.0050
0
-0.01(-50.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
49,101
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0.0100
0.0100
51,076
+0.00(+0.00%)
Dec 15, 2023
0.0100
0
+0.00(+0.00%)
Dec 14, 2023
0.0100
0.0100
0.0100
0.0100
51,000
+0.00(+0.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
Dec 11, 2023
0.0150
0.0150
0.0100
0.0100
33,833
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
166,000
-0.00(-33.33%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Dec 04, 2023
0.0150
0
+0.00(+50.00%)
Nov 30, 2023
0.0100
0
+0.00(+0.00%)
Nov 28, 2023
0.0100
0
+0.00(+0.00%)
Nov 03, 2023
0.0100
0
+0.00(+0.00%)
Oct 27, 2023
0.0100
0
+0.00(+0.00%)
Oct 24, 2023
0.0100
0
+0.00(+0.00%)
Oct 17, 2023
0.0100
0
+0.00(+0.00%)
Oct 16, 2023
0.0100
0.0100
0.0100
0.0100
30,200
+0.00(+0.00%)
Oct 13, 2023
0.0100
0.0100
0.0100
0.0100
185,130
+0.00(+0.00%)
Oct 12, 2023
0.0150
0.0150
0.0100
0.0100
385,400
-0.00(-33.33%)
Oct 11, 2023
0.0150
0.0150
0.0150
0.0150
109,000
+0.00(+0.00%)
Oct 10, 2023
0.0150
0.0150
0.0150
0.0150
4,200
+0.00(+50.00%)
Oct 06, 2023
0.0100
0
+0.00(+0.00%)
Sep 25, 2023
0.0100
0
-0.00(-33.33%)
Sep 22, 2023
0.0150
0.0150
0.0150
0.0150
1,400
+0.00(+0.00%)
Sep 21, 2023
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Sep 20, 2023
0.0150
0.0150
0.0150
0.0150
629,235
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0150
0.0150
1,182,500
-0.01(-25.00%)
Sep 18, 2023
0.0200
0.0200
0.0200
0.0200
1,604
+0.00(+0.00%)
Sep 11, 2023
0.0200
0
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Sep 05, 2023
0.0200
0
+0.00(+0.00%)
Aug 30, 2023
0.0200
0
+0.00(+0.00%)
Aug 28, 2023
0.0200
222
+0.00(+0.00%)
Aug 21, 2023
0.0200
0
+0.00(+0.00%)
Aug 18, 2023
0.0200
0.0200
0.0200
0.0200
97,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Aug 15, 2023
0.0200
0
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0150
0.0200
242,000
-0.01(-20.00%)
Aug 11, 2023
0.0200
0.0250
0.0200
0.0250
3,000
+0.01(+25.00%)
Aug 10, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
108,025
-0.01(-20.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 03, 2023
0.0200
0.0250
0.0200
0.0250
911,000
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
21,285
+0.00(+0.00%)
Jul 28, 2023
0.0250
0.0250
0.0250
0.0250
51,895
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0250
0.0250
0.0250
27,800
-0.00(-16.67%)
Jul 26, 2023
0.0250
0.0300
0.0250
0.0300
3,250
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+20.00%)
Jul 21, 2023
0.0250
0
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
1,085,600
-0.00(-16.67%)
Jul 18, 2023
0.0300
0
+0.00(+0.00%)
Jul 13, 2023
0.0300
0
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jul 11, 2023
0.0250
0.0300
0.0250
0.0300
64,000
+0.00(+20.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
1,001
-0.00(-16.67%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
3,100
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0300
0.0250
0.0300
96,902
+0.00(+0.00%)
Jul 04, 2023
0.0300
470
+0.00(+0.00%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0300
0.0250
0.0300
125,000
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
98,000
+0.00(+0.00%)
Jun 26, 2023
0.0300
0
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0300
0.0300
20,507
+0.00(+0.00%)
Jun 22, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
18,000
-0.01(-14.29%)
Jun 20, 2023
0.0300
0.0350
0.0300
0.0350
63,568
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jun 13, 2023
0.0350
20
-0.00(-12.50%)
May 08, 2023
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+14.29%)
May 05, 2023
0.0400
0.0400
0.0300
0.0350
87,500
-0.00(-12.50%)
May 04, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
May 02, 2023
0.0350
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.