Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.8350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9000
0.9600
0.9000
0.9600
941
+0.02(+2.12%)
Apr 29, 2024
0.9700
1.000
0.9401
0.9401
12,253
-0.05(-5.24%)
Apr 26, 2024
0.9652
0.9991
0.9652
0.9921
13,995
+0.01(+1.23%)
Apr 25, 2024
0.9500
0.9999
0.9263
0.9800
6,387
+0.05(+5.67%)
Apr 24, 2024
0.9221
0.9999
0.9220
0.9274
4,209
-0.02(-2.38%)
Apr 23, 2024
0.9639
0.9718
0.9220
0.9500
13,634
-0.04(-4.41%)
Apr 22, 2024
0.9800
1.010
0.9404
0.9938
151,195
+0.01(+0.52%)
Apr 19, 2024
0.9672
1.000
0.9401
0.9887
7,081
-0.01(-1.13%)
Apr 18, 2024
0.9600
1.010
0.9103
1.000
5,827
-0.03(-2.91%)
Apr 17, 2024
0.9700
1.030
0.9200
1.030
3,866
+0.03(+3.00%)
Apr 16, 2024
1.020
1.020
0.9600
1.000
3,247
-0.01(-0.99%)
Apr 15, 2024
1.020
1.040
0.9502
1.010
30,246
+0.01(+1.00%)
Apr 12, 2024
0.9900
1.040
0.9500
1.000
13,509
-0.03(-2.91%)
Apr 11, 2024
1.060
1.060
0.9900
1.030
8,293
-0.03(-2.83%)
Apr 10, 2024
1.010
1.060
0.9602
1.060
33,605
+0.04(+3.92%)
Apr 09, 2024
1.010
1.040
1.010
1.020
4,434
-0.03(-2.86%)
Apr 08, 2024
1.050
1.050
0.9962
1.050
23,444
+0.00(+0.01%)
Apr 05, 2024
1.000
1.050
0.9953
1.050
54,487
+0.01(+0.95%)
Apr 04, 2024
0.9900
1.060
0.9900
1.040
11,173
+0.01(+0.98%)
Apr 03, 2024
1.050
1.050
1.010
1.030
5,149
-0.01(-0.97%)
Apr 02, 2024
1.000
1.050
1.000
1.040
4,225
-0.03(-2.80%)
Apr 01, 2024
0.9894
1.070
0.9800
1.070
19,473
+0.05(+4.90%)
Mar 28, 2024
1.000
1.030
0.8892
1.020
82,558
+0.00(+0.00%)
Mar 27, 2024
0.8700
1.060
0.8500
1.020
65,373
+0.12(+13.33%)
Mar 26, 2024
0.9100
0.9100
0.8700
0.9000
6,123
+0.00(+0.11%)
Mar 25, 2024
0.8700
0.9200
0.8700
0.8990
8,861
+0.01(+1.02%)
Mar 22, 2024
0.9138
0.9138
0.8700
0.8899
9,775
-0.04(-4.14%)
Mar 21, 2024
0.8800
0.9500
0.8700
0.9283
6,771
+0.02(+2.38%)
Mar 20, 2024
0.9100
0.9100
0.8850
0.9067
27,222
-0.03(-3.54%)
Mar 19, 2024
0.8900
0.9500
0.8652
0.9400
25,165
+0.01(+1.26%)
Mar 18, 2024
0.9066
0.9366
0.9066
0.9283
4,038
-0.04(-4.30%)
Mar 15, 2024
0.9100
0.9850
0.9100
0.9700
11,929
+0.02(+2.11%)
Mar 14, 2024
0.9200
0.9900
0.8970
0.9500
18,508
-0.01(-1.00%)
Mar 13, 2024
0.8901
0.9599
0.8901
0.9596
5,142
+0.04(+4.30%)
Mar 12, 2024
0.9201
0.9201
0.9000
0.9200
5,429
-0.04(-3.69%)
Mar 11, 2024
0.8800
0.9690
0.8800
0.9552
5,568
+0.05(+4.97%)
Mar 08, 2024
0.9451
0.9451
0.8978
0.9100
8,832
-0.04(-4.11%)
Mar 07, 2024
0.8830
0.9490
0.8600
0.9490
10,877
+0.05(+5.44%)
Mar 06, 2024
0.8550
0.9000
0.8550
0.9000
5,554
+0.00(+0.00%)
Mar 05, 2024
0.9400
0.9400
0.8500
0.9000
29,602
-0.03(-3.24%)
Mar 04, 2024
0.9300
0.9400
0.9200
0.9301
15,773
-0.02(-2.09%)
Mar 01, 2024
0.9700
0.9700
0.9110
0.9500
5,140
-0.02(-2.06%)
Feb 29, 2024
0.9500
0.9700
0.9100
0.9700
22,627
+0.01(+1.25%)
Feb 28, 2024
0.9370
0.9700
0.9120
0.9580
15,351
+0.02(+1.71%)
Feb 27, 2024
0.9200
0.9677
0.9100
0.9419
5,868
+0.02(+2.14%)
Feb 26, 2024
0.9226
0.9690
0.9000
0.9222
43,803
-0.05(-4.93%)
Feb 23, 2024
0.9205
0.9970
0.9000
0.9700
11,482
+0.04(+4.30%)
Feb 22, 2024
0.9700
0.9700
0.9110
0.9300
5,917
-0.02(-2.25%)
Feb 21, 2024
0.9100
0.9979
0.9101
0.9514
20,974
+0.02(+2.26%)
Feb 20, 2024
1.020
1.090
0.9304
0.9304
49,315
-0.17(-15.42%)
Feb 16, 2024
0.9951
1.180
0.9200
1.100
112,398
+0.03(+2.80%)
Feb 15, 2024
0.9500
1.240
0.8600
1.070
333,608
+0.21(+24.42%)
Feb 14, 2024
0.8300
0.9000
0.8154
0.8600
7,886
+0.02(+2.38%)
Feb 13, 2024
0.8500
0.8501
0.8400
0.8400
2,828
+0.00(+0.00%)
Feb 12, 2024
0.9000
0.9052
0.8400
0.8400
12,230
-0.06(-6.67%)
Feb 09, 2024
0.8900
0.9000
0.8600
0.9000
2,693
+0.05(+5.58%)
Feb 08, 2024
0.9500
0.9600
0.8000
0.8524
45,514
+0.03(+3.95%)
Feb 07, 2024
0.9000
0.9000
0.8200
0.8200
21,590
-0.06(-6.46%)
Feb 06, 2024
0.8702
0.8998
0.8702
0.8766
7,436
-0.04(-4.20%)
Feb 05, 2024
0.9000
0.9500
0.9000
0.9150
1,822
-0.03(-3.68%)
Feb 02, 2024
0.9300
0.9500
0.8800
0.9500
3,842
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.