Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
10.88
11.25
10.88
11.18
77,136
+0.32(+2.95%)
Apr 26, 2024
10.90
10.95
10.83
10.86
44,367
-0.10(-0.91%)
Apr 25, 2024
11.05
11.23
10.92
10.96
67,210
-0.09(-0.81%)
Apr 24, 2024
11.02
11.24
11.02
11.05
63,576
-0.09(-0.81%)
Apr 23, 2024
11.01
11.24
11.01
11.14
53,712
+0.13(+1.18%)
Apr 22, 2024
10.96
11.17
10.96
11.01
28,802
-0.02(-0.18%)
Apr 19, 2024
11.17
11.18
11.01
11.03
59,079
-0.04(-0.36%)
Apr 18, 2024
11.01
11.10
10.99
11.07
42,198
+0.06(+0.54%)
Apr 17, 2024
11.04
11.17
10.99
11.01
30,209
-0.15(-1.34%)
Apr 16, 2024
11.03
11.20
10.99
11.16
48,273
+0.17(+1.55%)
Apr 15, 2024
10.86
11.05
10.86
10.99
36,766
+0.04(+0.37%)
Apr 12, 2024
11.05
11.05
10.88
10.95
38,715
-0.04(-0.36%)
Apr 11, 2024
11.08
11.08
10.97
10.99
37,925
+0.03(+0.27%)
Apr 10, 2024
10.91
11.17
10.87
10.96
46,931
-0.08(-0.72%)
Apr 09, 2024
10.80
11.12
10.75
11.04
112,617
+0.24(+2.22%)
Apr 08, 2024
10.50
10.81
10.50
10.80
141,714
+0.30(+2.86%)
Apr 05, 2024
10.50
10.75
10.50
10.50
35,242
-0.02(-0.19%)
Apr 04, 2024
10.54
10.55
10.49
10.52
32,888
+0.02(+0.19%)
Apr 03, 2024
10.53
10.53
10.47
10.50
33,912
+0.01(+0.10%)
Apr 02, 2024
10.51
10.52
10.40
10.49
26,945
+0.01(+0.10%)
Apr 01, 2024
10.48
10.58
10.41
10.48
42,736
+0.13(+1.26%)
Mar 28, 2024
10.35
0
-0.08(-0.77%)
Mar 27, 2024
10.45
10.51
10.28
10.43
29,575
+0.03(+0.29%)
Mar 26, 2024
10.49
10.49
10.24
10.40
37,377
+0.13(+1.27%)
Mar 25, 2024
10.49
10.50
10.22
10.27
48,260
-0.01(-0.10%)
Mar 22, 2024
10.68
10.70
10.28
10.28
29,029
-0.40(-3.75%)
Mar 21, 2024
10.59
10.70
10.47
10.68
70,953
+0.10(+0.95%)
Mar 20, 2024
10.41
10.59
10.41
10.58
37,625
+0.10(+0.95%)
Mar 19, 2024
10.40
10.53
10.39
10.48
20,334
+0.03(+0.29%)
Mar 18, 2024
10.20
10.58
10.19
10.45
126,438
+0.26(+2.55%)
Mar 15, 2024
10.15
10.24
9.790
10.19
72,822
+0.04(+0.39%)
Mar 14, 2024
9.600
10.35
9.600
10.15
222,546
+0.82(+8.79%)
Mar 13, 2024
9.150
9.440
9.100
9.330
170,733
+0.20(+2.19%)
Mar 12, 2024
9.100
9.200
9.030
9.130
40,751
+0.10(+1.11%)
Mar 11, 2024
8.960
9.140
8.960
9.030
47,206
+0.00(+0.00%)
Mar 08, 2024
9.020
9.200
9.000
9.030
74,305
-0.12(-1.31%)
Mar 07, 2024
9.180
9.330
9.070
9.150
58,950
-0.07(-0.76%)
Mar 06, 2024
9.260
9.350
9.220
9.220
43,457
-0.04(-0.43%)
Mar 05, 2024
9.490
9.590
9.170
9.260
86,018
-0.45(-4.63%)
Mar 04, 2024
9.710
9.900
9.690
9.710
22,793
-0.19(-1.92%)
Mar 01, 2024
9.810
9.970
9.810
9.900
10,807
+0.07(+0.71%)
Feb 29, 2024
9.970
9.980
9.800
9.830
49,658
-0.14(-1.40%)
Feb 28, 2024
10.10
10.10
9.880
9.970
18,435
-0.11(-1.09%)
Feb 27, 2024
10.00
10.15
10.00
10.08
48,290
+0.03(+0.30%)
Feb 26, 2024
10.03
10.10
9.900
10.05
42,714
+0.00(+0.00%)
Feb 23, 2024
9.750
10.05
9.670
10.05
152,660
+0.30(+3.08%)
Feb 22, 2024
9.610
9.750
9.610
9.750
31,555
+0.07(+0.72%)
Feb 21, 2024
9.350
9.750
9.350
9.680
45,156
+0.18(+1.89%)
Feb 20, 2024
9.560
9.770
9.430
9.500
58,709
-0.27(-2.76%)
Feb 16, 2024
9.770
0
+0.20(+2.09%)
Feb 15, 2024
9.650
9.670
9.500
9.570
45,565
+0.05(+0.53%)
Feb 14, 2024
9.550
9.800
9.500
9.520
28,616
-0.02(-0.21%)
Feb 13, 2024
9.280
9.660
9.280
9.540
16,469
-0.06(-0.63%)
Feb 12, 2024
9.300
9.720
9.300
9.600
69,305
+0.16(+1.69%)
Feb 09, 2024
9.740
9.740
9.380
9.440
24,655
-0.05(-0.53%)
Feb 08, 2024
9.210
9.550
9.210
9.490
51,043
+0.24(+2.59%)
Feb 07, 2024
9.270
9.310
9.200
9.250
32,168
-0.06(-0.64%)
Feb 06, 2024
9.530
9.640
9.290
9.310
54,344
-0.22(-2.31%)
Feb 05, 2024
9.450
9.680
9.450
9.530
114,185
-0.01(-0.10%)
Feb 02, 2024
9.400
9.720
9.390
9.540
107,092
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.