Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.63	48.66	48.61	48.61	4,805	-0.02(-0.04%)
May 30, 2017	48.62	48.63	48.61	48.63	5,078	+0.04(+0.08%)
May 26, 2017	48.62	48.62	48.55	48.59	11,670	-0.02(-0.03%)
May 25, 2017	48.61	48.63	48.59	48.60	9,806	+0.00(+0.00%)
May 24, 2017	48.58	48.61	48.57	48.60	5,683	+0.05(+0.10%)
May 23, 2017	48.62	48.62	48.55	48.55	7,764	-0.05(-0.10%)
May 22, 2017	48.60	48.63	48.59	48.60	4,498	-0.00(-0.01%)
May 19, 2017	48.60	48.61	48.59	48.61	5,283	+0.00(+0.00%)
May 18, 2017	48.62	48.64	48.57	48.61	10,611	-0.02(-0.05%)
May 17, 2017	48.62	48.63	48.62	48.63	6,465	+0.02(+0.05%)
May 16, 2017	48.58	48.61	48.57	48.61	3,993	+0.04(+0.08%)
May 15, 2017	48.60	48.60	48.56	48.57	2,718	+0.00(+0.01%)
May 12, 2017	48.52	48.57	48.52	48.56	26,384	+0.04(+0.09%)
May 11, 2017	48.50	48.54	48.49	48.52	6,089	+0.01(+0.02%)
May 10, 2017	48.53	48.55	48.51	48.51	12,222	-0.04(-0.08%)
May 09, 2017	48.52	48.55	48.50	48.55	5,840	+0.02(+0.04%)
May 08, 2017	48.55	48.55	48.52	48.53	6,125	-0.02(-0.04%)
May 05, 2017	48.54	48.55	48.53	48.55	10,529	+0.01(+0.02%)
May 04, 2017	48.52	48.55	48.51	48.54	5,785	-0.02(-0.04%)
May 03, 2017	48.55	48.60	48.54	48.56	8,050	-0.02(-0.04%)
May 02, 2017	48.57	48.60	48.57	48.58	4,948	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.