Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.73	42.85	42.25	42.81	12,060	+0.88(+2.10%)
May 30, 2024	41.69	42.12	41.59	41.94	18,420	-0.30(-0.72%)
May 29, 2024	42.47	42.47	41.98	42.24	80,854	-0.62(-1.44%)
May 28, 2024	42.49	42.95	42.38	42.85	27,835	+0.87(+2.07%)
May 24, 2024	41.72	42.26	41.70	41.98	15,361	+0.26(+0.62%)
May 23, 2024	42.27	42.27	41.43	41.73	32,428	-0.15(-0.36%)
May 22, 2024	43.36	43.36	41.88	41.88	53,139	-1.91(-4.37%)
May 21, 2024	43.67	43.91	43.56	43.79	12,696	-0.07(-0.16%)
May 20, 2024	43.41	43.88	43.31	43.86	57,312	+0.80(+1.86%)
May 17, 2024	42.36	43.31	42.36	43.06	39,992	+1.02(+2.42%)
May 16, 2024	42.09	42.36	42.02	42.04	7,151	-0.29(-0.70%)
May 15, 2024	42.54	42.54	41.69	42.34	15,455	+0.18(+0.43%)
May 14, 2024	41.72	42.26	41.68	42.16	14,338	+0.61(+1.47%)
May 13, 2024	42.51	42.51	41.34	41.54	16,381	-0.04(-0.09%)
May 10, 2024	41.92	42.05	41.44	41.58	18,898	+0.22(+0.54%)
May 09, 2024	40.80	41.53	40.68	41.36	140,919	+0.84(+2.07%)
May 08, 2024	40.35	40.61	40.15	40.52	41,622	-0.15(-0.36%)
May 07, 2024	40.78	40.79	40.67	40.67	4,412	+0.00(+0.00%)
May 06, 2024	40.82	40.82	40.62	40.67	36,503	+0.43(+1.08%)
May 03, 2024	39.97	40.37	39.94	40.23	25,842	+0.41(+1.04%)
May 02, 2024	39.97	39.99	39.50	39.82	20,665	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.