Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.18	40.66	40.06	40.06	235,535	-0.35(-0.87%)
May 30, 2013	39.89	40.67	39.66	40.41	246,350	+0.49(+1.22%)
May 29, 2013	40.50	40.67	39.81	39.92	259,271	-0.75(-1.84%)
May 28, 2013	40.28	41.26	40.25	40.67	378,540	+0.82(+2.05%)
May 24, 2013	39.01	39.91	39.01	39.85	382,661	+0.42(+1.06%)
May 23, 2013	39.06	39.84	38.77	39.43	459,614	-0.42(-1.05%)
May 22, 2013	40.48	40.73	39.66	39.85	803,420	-0.68(-1.68%)
May 21, 2013	40.05	40.67	39.91	40.54	296,325	+0.38(+0.95%)
May 20, 2013	39.53	40.49	39.42	40.16	447,264	+0.63(+1.60%)
May 17, 2013	39.12	39.62	39.10	39.52	779,405	+0.56(+1.42%)
May 16, 2013	39.69	39.74	38.91	38.97	443,079	-0.76(-1.91%)
May 15, 2013	40.31	40.33	39.55	39.73	281,598	-0.55(-1.35%)
May 13, 2013	40.38	40.60	40.00	40.27	563,692	-0.11(-0.27%)
May 10, 2013	40.20	40.74	40.11	40.38	338,103	+0.26(+0.66%)
May 09, 2013	40.56	40.65	39.98	40.12	485,984	-0.57(-1.41%)
May 08, 2013	40.33	41.16	40.15	40.69	435,421	+0.29(+0.72%)
May 07, 2013	40.43	40.74	40.19	40.40	335,971	+0.15(+0.36%)
May 06, 2013	40.23	40.43	40.04	40.25	348,208	+0.14(+0.34%)
May 03, 2013	39.45	40.33	39.05	40.12	493,402	+1.07(+2.74%)
May 02, 2013	38.97	39.42	38.85	39.05	1,520,917	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.