Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.983	6.119	5.951	6.007	2,844,370	+0.06(+1.08%)
May 23, 2011	5.911	6.015	5.847	5.943	2,775,977	-0.14(-2.37%)
May 20, 2011	6.199	6.215	6.063	6.087	2,955,229	-0.15(-2.44%)
May 19, 2011	6.015	6.327	6.015	6.239	6,599,557	+0.24(+4.01%)
May 18, 2011	6.047	6.071	5.943	5.999	4,090,994	-0.02(-0.40%)
May 17, 2011	6.095	6.151	5.991	6.023	2,755,728	-0.11(-1.83%)
May 16, 2011	6.031	6.295	6.007	6.135	1,820,600	+0.04(+0.66%)
May 13, 2011	6.239	6.303	6.055	6.095	2,270,234	-0.13(-2.06%)
May 12, 2011	6.311	6.343	6.183	6.223	3,240,528	-0.14(-2.26%)
May 11, 2011	6.255	6.415	6.167	6.367	4,595,643	+0.11(+1.79%)
May 10, 2011	6.311	6.319	6.215	6.255	1,786,326	-0.02(-0.38%)
May 09, 2011	6.159	6.279	6.135	6.279	3,338,050	+0.11(+1.82%)
May 06, 2011	6.303	6.359	6.111	6.167	3,102,888	-0.06(-1.03%)
May 05, 2011	6.143	6.263	6.039	6.231	4,396,907	+0.05(+0.78%)
May 04, 2011	6.351	6.367	6.127	6.183	4,150,985	-0.16(-2.53%)
May 03, 2011	6.455	6.680	6.327	6.343	5,599,013	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.