Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.761	10.01	9.713	9.890	3,114,138	+0.04(+0.41%)
May 30, 2013	9.585	9.870	9.541	9.850	1,452,234	+0.33(+3.45%)
May 29, 2013	9.417	9.649	9.357	9.521	1,584,286	+0.02(+0.25%)
May 28, 2013	9.401	9.537	9.385	9.497	1,670,243	+0.26(+2.86%)
May 24, 2013	9.224	9.297	9.104	9.232	1,773,314	-0.08(-0.86%)
May 23, 2013	9.176	9.313	9.040	9.313	1,778,108	+0.01(+0.09%)
May 22, 2013	9.457	9.657	9.240	9.305	2,903,844	-0.12(-1.28%)
May 21, 2013	9.513	9.593	9.369	9.425	1,543,117	-0.12(-1.26%)
May 20, 2013	9.577	9.673	9.497	9.545	1,315,888	-0.09(-0.92%)
May 17, 2013	9.721	9.761	9.625	9.633	1,899,678	-0.02(-0.17%)
May 16, 2013	9.697	9.737	9.617	9.649	1,771,603	-0.10(-1.07%)
May 15, 2013	9.705	9.793	9.673	9.753	1,521,643	+0.20(+2.10%)
May 13, 2013	9.529	9.593	9.465	9.553	985,491	-0.02(-0.25%)
May 10, 2013	9.505	9.577	9.465	9.577	732,157	+0.08(+0.84%)
May 09, 2013	9.609	9.641	9.489	9.497	1,150,673	-0.10(-1.00%)
May 08, 2013	9.537	9.681	9.513	9.593	1,207,728	+0.02(+0.17%)
May 07, 2013	9.497	9.609	9.465	9.577	1,994,038	+0.12(+1.27%)
May 06, 2013	9.369	9.521	9.337	9.457	2,572,767	+0.06(+0.68%)
May 03, 2013	9.273	9.393	9.144	9.393	1,994,715	+0.25(+2.72%)
May 02, 2013	8.912	9.168	8.864	9.144	2,025,186	+0.31(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.