Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.33	19.76	19.17	19.43	1,749,375	-0.02(-0.10%)
May 27, 2022	19.30	19.48	19.27	19.45	873,907	+0.07(+0.34%)
May 26, 2022	19.35	19.49	19.30	19.38	991,864	+0.29(+1.53%)
May 25, 2022	18.75	19.28	18.75	19.09	918,363	+0.18(+0.95%)
May 24, 2022	18.92	19.04	18.56	18.91	1,056,988	+0.07(+0.35%)
May 23, 2022	18.63	19.03	18.39	18.84	1,299,795	+0.61(+3.37%)
May 20, 2022	18.52	18.64	17.91	18.23	1,125,088	-0.18(-0.97%)
May 19, 2022	18.81	19.00	18.32	18.41	1,111,913	-0.62(-3.28%)
May 18, 2022	19.32	19.48	18.91	19.03	909,869	-0.42(-2.14%)
May 17, 2022	19.10	19.56	19.00	19.45	1,308,977	+0.70(+3.73%)
May 16, 2022	18.90	19.05	18.49	18.75	1,094,050	-0.23(-1.19%)
May 13, 2022	19.02	19.20	18.83	18.98	1,304,224	+0.14(+0.75%)
May 12, 2022	19.18	19.23	18.39	18.83	984,038	-0.40(-2.06%)
May 11, 2022	19.59	19.92	19.13	19.23	957,050	-0.26(-1.31%)
May 10, 2022	19.92	20.22	19.15	19.49	987,520	-0.43(-2.18%)
May 09, 2022	19.99	20.21	19.75	19.92	1,204,487	-0.19(-0.94%)
May 06, 2022	20.33	20.82	19.89	20.11	1,284,920	-0.25(-1.21%)
May 05, 2022	20.34	20.61	20.04	20.36	1,449,007	-0.20(-0.96%)
May 04, 2022	20.22	20.70	19.94	20.55	2,100,755	+0.27(+1.35%)
May 03, 2022	21.90	21.92	20.06	20.28	2,354,801	-2.50(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.