Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.93	22.96	22.93	22.95	84,485	+0.04(+0.17%)
May 29, 2014	22.96	22.97	22.91	22.91	134,158	-0.04(-0.17%)
May 28, 2014	22.94	22.97	22.93	22.95	131,329	+0.00(+0.00%)
May 27, 2014	22.92	22.95	22.90	22.95	68,353	+0.02(+0.09%)
May 23, 2014	22.94	22.93	22.93	22.93	62,300	+0.00(+0.00%)
May 22, 2014	22.94	22.94	22.92	22.93	45,462	-0.01(-0.04%)
May 21, 2014	22.94	22.95	22.91	22.94	86,359	-0.01(-0.04%)
May 20, 2014	22.91	22.95	22.90	22.95	319,089	+0.03(+0.13%)
May 19, 2014	22.88	22.94	22.88	22.92	150,099	+0.00(+0.00%)
May 16, 2014	22.91	22.92	22.90	22.92	117,689	+0.00(+0.00%)
May 15, 2014	22.91	22.92	22.88	22.92	68,446	+0.00(+0.00%)
May 14, 2014	22.90	22.92	22.89	22.92	99,560	+0.04(+0.17%)
May 13, 2014	22.89	22.90	22.86	22.88	139,953	-0.01(-0.04%)
May 12, 2014	22.90	22.90	22.86	22.89	103,288	+0.00(+0.00%)
May 09, 2014	22.85	22.89	22.85	22.89	199,823	+0.01(+0.04%)
May 08, 2014	22.85	22.89	22.84	22.88	81,002	+0.01(+0.04%)
May 07, 2014	22.82	22.87	22.82	22.87	83,447	+0.01(+0.04%)
May 06, 2014	22.85	22.86	22.84	22.86	480,195	+0.02(+0.09%)
May 05, 2014	22.87	22.92	22.84	22.84	133,031	-0.02(-0.11%)
May 02, 2014	22.85	22.88	22.83	22.86	413,583	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.