Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.62	22.63	22.62	22.62	68,043	-0.00(-0.02%)
May 30, 2017	22.64	22.64	22.62	22.63	119,169	-0.01(-0.04%)
May 26, 2017	22.62	22.64	22.62	22.64	37,841	+0.02(+0.09%)
May 25, 2017	22.62	22.63	22.61	22.62	156,175	-0.01(-0.04%)
May 24, 2017	22.62	22.63	22.61	22.63	92,668	+0.01(+0.04%)
May 23, 2017	22.62	22.64	22.61	22.62	103,885	+0.00(+0.00%)
May 22, 2017	22.61	22.64	22.61	22.62	74,224	-0.01(-0.04%)
May 19, 2017	22.62	22.64	22.61	22.63	63,880	+0.01(+0.04%)
May 18, 2017	22.64	22.64	22.62	22.62	90,939	-0.02(-0.09%)
May 17, 2017	22.61	22.64	22.61	22.64	715,211	+0.03(+0.13%)
May 16, 2017	22.61	22.62	22.61	22.61	82,665	-0.02(-0.09%)
May 15, 2017	22.61	22.63	22.61	22.63	87,389	+0.01(+0.04%)
May 12, 2017	22.60	22.62	22.60	22.62	49,069	+0.02(+0.09%)
May 11, 2017	22.60	22.61	22.60	22.60	90,742	-0.01(-0.04%)
May 10, 2017	22.60	22.61	22.59	22.61	1,035,056	+0.01(+0.04%)
May 09, 2017	22.60	22.61	22.59	22.60	90,327	-0.01(-0.04%)
May 08, 2017	22.61	22.61	22.60	22.61	67,105	+0.01(+0.04%)
May 05, 2017	22.60	22.61	22.59	22.60	189,589	+0.01(+0.04%)
May 04, 2017	22.60	22.61	22.59	22.59	230,761	+0.00(+0.00%)
May 03, 2017	22.60	22.61	22.59	22.59	154,508	-0.01(-0.04%)
May 02, 2017	22.61	22.62	22.60	22.60	119,573	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.