Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.39	23.39	23.12	23.15	100,840	-0.33(-1.43%)
May 30, 2013	23.56	23.67	23.32	23.48	40,341	-0.26(-1.11%)
May 29, 2013	23.74	23.82	23.67	23.74	124,556	+0.05(+0.22%)
May 28, 2013	23.88	23.93	23.65	23.69	144,143	-0.18(-0.74%)
May 24, 2013	23.80	23.92	23.76	23.87	96,848	-0.55(-2.26%)
May 23, 2013	24.32	24.50	24.17	24.42	72,880	+0.28(+1.17%)
May 22, 2013	24.43	24.74	24.09	24.14	132,418	-0.29(-1.18%)
May 21, 2013	24.36	24.52	24.24	24.43	41,095	+0.01(+0.02%)
May 20, 2013	24.28	24.51	24.28	24.42	415,349	+0.21(+0.87%)
May 17, 2013	24.22	24.40	24.14	24.21	284,635	-0.58(-2.33%)
May 16, 2013	25.02	25.02	24.77	24.79	138,600	-0.41(-1.62%)
May 15, 2013	25.24	25.24	25.10	25.20	104,258	-0.20(-0.78%)
May 13, 2013	25.51	25.54	25.35	25.39	108,848	-0.12(-0.46%)
May 10, 2013	25.56	25.56	25.34	25.51	58,049	-0.16(-0.61%)
May 09, 2013	25.83	25.86	25.51	25.67	39,339	-0.10(-0.38%)
May 08, 2013	25.63	25.78	25.56	25.77	353,491	-0.03(-0.13%)
May 07, 2013	25.86	25.86	25.66	25.80	98,275	+0.03(+0.10%)
May 06, 2013	25.55	25.79	25.55	25.77	215,430	+0.20(+0.77%)
May 03, 2013	25.54	25.63	25.54	25.58	106,650	-0.05(-0.21%)
May 02, 2013	25.49	25.65	25.48	25.63	179,939	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.