Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.50	27.50	27.44	27.50	49,738	+0.06(+0.21%)
May 29, 2014	27.46	27.49	27.36	27.44	51,099	-0.09(-0.33%)
May 28, 2014	27.53	27.56	27.47	27.53	76,158	+0.06(+0.21%)
May 27, 2014	27.53	27.53	27.43	27.48	26,384	-0.09(-0.33%)
May 23, 2014		27.57	27.57	27.57	0	+0.11(+0.39%)
May 22, 2014	27.44	27.51	27.40	27.46	30,352	+0.01(+0.03%)
May 21, 2014	27.40	27.46	27.33	27.45	32,553	-0.01(-0.05%)
May 20, 2014	27.61	27.61	27.27	27.46	50,324	-0.52(-1.86%)
May 19, 2014	27.95	28.03	27.81	27.98	13,095	-0.12(-0.42%)
May 16, 2014	28.12	28.16	28.05	28.10	23,873	+0.01(+0.05%)
May 15, 2014	28.24	28.24	27.96	28.09	47,362	-0.17(-0.60%)
May 14, 2014	28.25	28.32	28.22	28.26	18,382	+0.12(+0.42%)
May 13, 2014	28.18	28.25	28.12	28.14	19,258	+0.13(+0.46%)
May 12, 2014	27.82	28.04	27.75	28.01	201,476	+0.29(+1.06%)
May 09, 2014	27.86	27.92	27.67	27.72	59,158	-0.34(-1.20%)
May 08, 2014	27.99	28.11	27.93	28.05	25,716	-0.21(-0.76%)
May 07, 2014	28.21	28.29	28.15	28.27	33,255	+0.04(+0.14%)
May 06, 2014	28.13	28.44	28.13	28.23	51,444	-0.10(-0.37%)
May 05, 2014	28.19	28.37	28.13	28.33	92,210	-0.11(-0.39%)
May 02, 2014	28.33	28.46	28.29	28.44	95,128	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.