Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.68
25.59
24.50
24.93
1,743,489
+0.38(+1.55%)
May 30, 2018
22.09
24.78
22.00
24.55
2,516,395
+2.46(+11.14%)
May 29, 2018
22.10
22.20
21.86
22.09
622,710
+0.00(+0.00%)
May 25, 2018
22.09
22.09
22.09
0
-0.59(-2.60%)
May 24, 2018
23.93
23.93
22.56
22.68
759,706
-1.24(-5.18%)
May 23, 2018
22.71
23.96
22.57
23.92
749,948
+0.85(+3.68%)
May 22, 2018
23.23
23.58
22.92
23.07
538,751
+0.07(+0.30%)
May 21, 2018
22.89
23.14
22.79
23.00
2,301,665
+0.35(+1.55%)
May 18, 2018
23.88
23.88
22.55
22.65
870,078
-1.23(-5.15%)
May 17, 2018
23.11
24.00
23.08
23.88
1,199,942
+0.51(+2.18%)
May 16, 2018
22.84
23.50
22.54
23.37
972,918
+0.70(+3.09%)
May 15, 2018
22.99
22.99
22.31
22.67
1,089,840
-0.78(-3.33%)
May 14, 2018
23.26
24.42
23.17
23.45
1,632,904
+0.49(+2.13%)
May 11, 2018
23.73
23.80
22.49
22.96
1,587,558
-0.94(-3.93%)
May 10, 2018
22.85
23.96
22.69
23.90
1,655,254
+1.34(+5.94%)
May 09, 2018
21.23
22.70
21.23
22.56
1,308,806
+1.25(+5.87%)
May 08, 2018
21.71
21.85
20.76
21.31
1,777,499
-0.40(-1.84%)
May 07, 2018
20.71
21.99
20.71
21.71
1,525,578
+1.01(+4.88%)
May 04, 2018
20.60
20.89
20.12
20.70
1,376,590
+0.09(+0.44%)
May 03, 2018
20.30
20.87
19.95
20.61
2,003,617
-0.16(-0.77%)
May 02, 2018
20.18
21.31
20.06
20.77
766,462
+0.50(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.