Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	184.11	184.96	182.68	184.81	272,138	+0.23(+0.13%)
May 30, 2019	184.58	186.51	184.03	184.58	241,747	+0.42(+0.23%)
May 29, 2019	184.27	185.68	183.25	184.16	281,974	-0.18(-0.10%)
May 28, 2019	185.16	186.09	184.28	184.34	385,032	-0.86(-0.46%)
May 24, 2019	185.01	186.18	183.80	185.19	207,322	+1.10(+0.60%)
May 23, 2019	186.95	187.77	182.13	184.09	359,554	-4.36(-2.31%)
May 22, 2019	189.72	189.72	187.86	188.46	227,274	-1.76(-0.92%)
May 21, 2019	189.61	190.57	188.44	190.21	205,118	+1.82(+0.97%)
May 20, 2019	185.28	189.15	185.28	188.39	271,716	+2.65(+1.43%)
May 17, 2019	185.86	187.67	185.22	185.75	243,613	-1.55(-0.83%)
May 16, 2019	185.21	188.91	184.74	187.30	313,567	+3.34(+1.81%)
May 15, 2019	183.00	184.99	181.27	183.96	186,234	-0.66(-0.35%)
May 14, 2019	184.53	186.57	183.48	184.62	212,652	+0.41(+0.22%)
May 13, 2019	184.09	184.94	181.81	184.20	465,867	-2.93(-1.56%)
May 10, 2019	185.76	187.45	183.40	187.13	352,827	+1.04(+0.56%)
May 09, 2019	184.33	186.95	183.25	186.09	340,096	+0.41(+0.22%)
May 08, 2019	186.57	187.82	183.89	185.67	454,416	-1.46(-0.78%)
May 07, 2019	187.31	188.50	185.58	187.14	402,148	-1.88(-0.99%)
May 06, 2019	186.38	189.43	186.38	189.01	375,582	-1.25(-0.66%)
May 03, 2019	186.31	191.20	185.81	190.26	469,842	+3.95(+2.12%)
May 02, 2019	193.45	194.27	179.98	186.31	982,081	-13.92(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.