Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
15.49
-1.02 (-6.18%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
11.40
11.45
10.94
11.23
32,698,696
-0.15(-1.32%)
May 30, 2023
11.50
11.84
11.20
11.38
32,751,600
+0.10(+0.89%)
May 26, 2023
11.15
11.37
11.15
11.28
30,569,816
+0.28(+2.55%)
May 25, 2023
11.00
11.22
10.87
11.00
40,991,000
+0.33(+3.09%)
May 24, 2023
10.84
10.86
10.38
10.67
34,244,492
-0.37(-3.35%)
May 23, 2023
11.12
11.53
11.02
11.04
31,976,852
-0.18(-1.60%)
May 22, 2023
11.07
11.28
10.83
11.22
24,210,536
+0.28(+2.56%)
May 19, 2023
11.17
11.22
10.81
10.94
28,822,704
-0.34(-3.01%)
May 18, 2023
10.97
11.32
10.97
11.28
33,836,424
+0.24(+2.17%)
May 17, 2023
10.41
11.18
10.40
11.04
53,733,796
+0.68(+6.56%)
May 16, 2023
10.26
10.64
10.07
10.36
30,036,854
+0.05(+0.48%)
May 15, 2023
9.860
10.38
9.820
10.31
27,657,430
+0.48(+4.88%)
May 12, 2023
10.25
10.26
9.680
9.830
29,797,352
-0.41(-4.00%)
May 11, 2023
10.37
10.49
10.16
10.24
25,843,904
-0.25(-2.38%)
May 10, 2023
10.80
10.89
10.34
10.49
29,636,904
-0.16(-1.50%)
May 09, 2023
10.49
10.62
10.38
10.65
26,714,936
+0.04(+0.38%)
May 08, 2023
10.15
10.66
10.04
10.61
44,168,304
+0.60(+5.99%)
May 05, 2023
9.540
10.09
9.525
10.01
52,158,188
+0.62(+6.60%)
May 04, 2023
9.780
9.840
9.210
9.390
51,830,160
-0.04(-0.42%)
May 03, 2023
9.460
9.700
9.410
9.430
28,962,402
-0.02(-0.21%)
May 02, 2023
9.380
9.540
9.170
9.450
33,368,914
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.