Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.99	68.63	67.78	67.78	126,835	-0.59(-0.87%)
May 30, 2013	68.11	68.55	67.95	68.37	87,647	+0.49(+0.72%)
May 29, 2013	68.06	68.23	67.29	67.88	171,941	-0.58(-0.85%)
May 28, 2013	68.84	69.15	68.09	68.47	112,121	+0.62(+0.92%)
May 24, 2013	67.81	67.91	67.27	67.84	161,636	-0.15(-0.22%)
May 23, 2013	67.27	68.12	66.77	68.00	220,766	-0.09(-0.14%)
May 22, 2013	69.28	69.77	67.77	68.09	150,124	-1.08(-1.56%)
May 21, 2013	69.22	69.39	68.98	69.17	101,528	+0.05(+0.07%)
May 20, 2013	68.86	69.41	68.83	69.12	122,282	+0.13(+0.19%)
May 17, 2013	68.47	69.02	68.47	69.00	270,792	+0.78(+1.14%)
May 16, 2013	68.48	68.74	68.12	68.22	106,622	-0.37(-0.54%)
May 15, 2013	68.12	68.72	68.00	68.59	141,812	+1.15(+1.71%)
May 13, 2013	67.50	67.61	67.20	67.44	147,076	-0.14(-0.20%)
May 10, 2013	67.24	67.59	67.12	67.57	104,111	+0.45(+0.67%)
May 09, 2013	67.40	67.52	67.06	67.12	95,771	-0.30(-0.45%)
May 08, 2013	67.11	67.44	67.03	67.43	189,185	+0.18(+0.26%)
May 07, 2013	66.70	67.25	66.60	67.25	156,105	+0.67(+1.01%)
May 06, 2013	66.18	66.68	66.18	66.58	404,086	+0.42(+0.63%)
May 03, 2013	66.05	66.53	65.68	66.17	392,971	+0.91(+1.40%)
May 02, 2013	64.77	65.33	64.69	65.25	76,100	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.